{"cite":{"publisher":"ETFIQ","page":"https://etfiq.com/alternatives/volatility/","methodology":"https://etfiq.com/methodology/alternatives","as_of":"2026-10-08","class":"mixed","license":"https://etfiq.com/license/","license_text":"Only the figures in etfiq_fields are ETFIQ's, free to use with attribution: ETFIQ (etfiq.com). Every other figure stays under its owner's terms: issuer_fields as the issuer published them, vendor_fields from an end-of-day data vendor.","etfiq_fields":["indices"],"vendor_fields":["vix"],"fields_note":"indices holds the S&P 500 VIX Short-Term and Mid-Term Futures indices as ETFIQ rebuilt them from Cboe's daily settlement prices by the published roll, never S&P's own licensed levels; each contango's front and second are Cboe's settlement prices, and vix is Cboe's VIX index close.","cite_as":"ETFIQ, VIX futures indices rebuilt by ETFIQ from Cboe VIX futures settlements, data as of 2026-10-08, https://etfiq.com/alternatives/volatility/"},"source":"computed by ETFIQ from Cboe VIX futures settlements","method":"/methodology/alternatives#volatility","indices":{"short":{"tracks":"S&P 500 VIX Short-Term Futures Index (rebuilt; not the S&P index level)","base":{"date":"2018-01-16","level":100},"asOf":"2026-10-08","contango":{"date":"2026-10-08","front":17.6239,"second":18.0079,"pct":2.18},"windows":{"1M":{"from":"2026-09-08","to":"2026-10-08","index":-4.74,"cm":-0.28,"roll":-4.48,"contangoDays":22,"days":22},"3M":{"from":"2026-07-09","to":"2026-10-08","index":-20.9,"cm":-1.87,"roll":-19.39,"contangoDays":64,"days":64},"1Y":{"from":"2025-10-08","to":"2026-10-08","index":-49.56,"cm":-4.08,"roll":-47.41,"contangoDays":220,"days":251}},"levels":[["2018-01-16",100.0,100.0,12.075],["2018-01-17",100.4141,100.4181,12.1475],["2018-01-18",100.1041,100.112,12.145],["2018-01-19",98.7853,98.7971,12.015],["2018-01-22",98.0248,98.0482,11.955],["2018-01-23",99.4187,99.4464,12.1625],["2018-01-24",101.3601,101.3922,12.435],["2018-01-25",102.7458,102.7823,12.635],["2018-01-26",102.3595,102.3999,12.625],["2018-01-29",110.6294,110.6849,13.66],["2018-01-30",113.5449,113.6064,14.025],["2018-01-31",109.9018,109.9657,13.585],["2018-02-01",108.0613,108.1286,13.365],["2018-02-02",123.181,123.2621,15.2025],["2018-02-05",241.5611,241.7352,29.55],["2018-02-06",178.8615,179.0004,21.7375],["2018-02-07",170.839,170.9791,20.585],["2018-02-08",190.3836,190.5471,22.6175],["2018-02-09",180.4509,180.614,21.1],["2018-02-12",174.6782,174.8591,20.125],["2018-02-13",174.4178,174.6063,19.825],["2018-02-14",157.2619,157.4395,17.8708],["2018-02-15",154.1453,154.3262,17.5083],["2018-02-16",156.1996,156.3896,17.725],["2018-02-20",161.3218,161.5457,18.2833],["2018-02-21",163.16,163.3939,18.4708],["2018-02-22",158.8353,159.0703,17.9625],["2018-02-23",148.6111,148.8381,16.8115],["2018-02-26",142.9849,143.2233,16.175],["2018-02-27",153.8874,154.1506,17.3938],["2018-02-28",162.0158,162.2999,18.2833],["2018-03-01",172.2064,172.5158,19.3792],["2018-03-02",166.0046,166.3105,18.65],["2018-03-05",160.664,160.9825,18.0312],["2018-03-06",161.5921,161.92,18.1208],["2018-03-07",158.8797,159.2096,17.8125],["2018-03-08",153.9182,154.2451,17.2583],["2018-03-09",143.3647,143.6761,16.0938],["2018-03-12",146.6124,146.9506,16.475],["2018-03-13",150.2833,150.6368,16.8938],["2018-03-14",153.8601,154.2292,17.2917],["2018-03-15",148.8921,149.2567,16.7313],["2018-03-16",146.3893,146.755,16.4583],["2018-03-19",155.9509,156.3619,17.5042],["2018-03-20",155.1713,155.588,17.375],["2018-03-21",154.7248,155.148,17.325],["2018-03-22",172.5862,173.0657,19.275],["2018-03-23",181.8465,182.3598,20.2513],["2018-03-26",172.5361,173.0492,19.1776],["2018-03-27",182.0537,182.6036,20.1882],["2018-03-28",186.8712,187.4444,20.6618],["2018-03-29",177.2795,177.8322,19.5724],["2018-04-02",189.3881,190.0122,20.8355],["2018-04-03",183.0493,183.6617,20.0961],["2018-04-04",178.7106,179.3174,19.5803],["2018-04-05",172.1776,172.7705,18.8434],["2018-04-06",182.6374,183.2744,19.9303],["2018-04-09",185.0489,185.7204,20.1408],["2018-04-10",180.6484,181.3129,19.6224],["2018-04-11",180.7453,181.4188,19.6013],["2018-04-12",172.8589,173.5115,18.7408],["2018-04-13",166.8878,167.5262,18.1039],["2018-04-16",158.8096,159.4414,17.2513],["2018-04-17",150.2338,150.8393,16.375],["2018-04-18",150.6926,151.3073,16.4375],["2018-04-19",152.0677,152.6955,16.6],["2018-04-20",156.0068,156.6585,17.0325],["2018-04-23",154.381,155.0492,16.865],["2018-04-24",161.4295,162.1362,17.625],["2018-04-25",162.231,162.9494,17.71],["2018-04-26",154.9942,155.6889,16.9275],["2018-04-27",151.6751,152.3626,16.585],["2018-04-30",153.1383,153.8551,16.76],["2018-05-01",149.5291,150.237,16.375],["2018-05-02",152.4969,153.2264,16.7075],["2018-05-03",150.8311,151.5604,16.525],["2018-05-04",147.6365,148.3579,16.2],["2018-05-07",146.8619,147.6018,16.145],["2018-05-08",146.3616,147.1065,16.1125],["2018-05-09",140.1165,140.8372,15.465],["2018-05-10",134.9522,135.6535,14.94],["2018-05-11",131.3955,132.0854,14.5975],["2018-05-14",129.3027,130.0023,14.42],["2018-05-15",137.216,137.9653,15.325],["2018-05-16",131.396,132.1209,14.7021],["2018-05-17",128.7335,129.4505,14.4333],["2018-05-18",130.1457,130.8774,14.625],["2018-05-21",126.03,126.759,14.1917],["2018-05-22",127.4361,128.1799,14.3812],["2018-05-23",124.5192,125.2528,14.0875],["2018-05-24",123.9116,124.6481,14.051],["2018-05-25",126.3642,127.1219,14.3583],["2018-05-29",140.7388,141.609,16.0],["2018-05-30",135.1313,135.9742,15.3833],["2018-05-31",137.1443,138.0071,15.6312],["2018-06-01",129.577,130.3994,14.8],["2018-06-04",125.1994,126.0145,14.3313],["2018-06-05",123.2884,124.0977,14.15],["2018-06-06",119.0045,119.7923,13.7],["2018-06-07",119.8731,120.6731,13.8417],["2018-06-08",120.5948,121.406,13.9625],["2018-06-11",117.9317,118.7441,13.7],["2018-06-12",117.3937,118.2087,13.6854],["2018-06-13",119.8956,120.7343,14.0167],["2018-06-14",115.5475,116.3621,13.55],["2018-06-15",115.814,116.6366,13.6292],["2018-06-18",115.4953,116.3342,13.6333],["2018-06-19",120.2782,121.158,14.225],["2018-06-20",117.7416,118.6092,13.9618],["2018-06-21",125.6198,126.5519,14.9171],["2018-06-22",122.0519,122.9642,14.5276],["2018-06-25",137.0859,138.13,16.3145],["2018-06-26",133.8354,134.862,15.9408],["2018-06-27",141.9882,143.0844,16.9092],["2018-06-28",138.8945,139.9744,16.5434],["2018-06-29",135.6246,136.6864,16.1724],["2018-07-02",135.448,136.5301,16.1671],["2018-07-03",138.5787,139.6932,16.5592],["2018-07-05",132.1481,133.2259,15.8224],["2018-07-06",126.3237,127.3611,15.175],["2018-07-09",119.1383,120.1373,14.3566],["2018-07-10",117.0856,118.0738,14.1618],["2018-07-11",121.4587,122.4903,14.7276],["2018-07-12",117.3786,118.3822,14.2934],["2018-07-13",115.1959,116.1872,14.0934],["2018-07-16",115.5616,116.5749,14.2066],["2018-07-17",112.8858,113.8821,13.975],["2018-07-18",112.482,113.4809,13.963],["2018-07-19",114.4637,115.4864,14.243],["2018-07-20",115.2995,116.3359,14.383],["2018-07-23",113.7443,114.7857,14.227],["2018-07-24",113.6803,114.7275,14.255],["2018-07-25",111.9259,112.9632,14.077],["2018-07-26",112.1723,113.2181,14.151],["2018-07-27",115.4382,116.5206,14.597],["2018-07-30",119.5347,120.6746,15.145],["2018-07-31",113.7888,114.8807,14.455],["2018-08-01",115.0484,116.1587,14.649],["2018-08-02",112.9907,114.0876,14.429],["2018-08-03",110.7041,111.7851,14.188],["2018-08-06",107.1071,108.1713,13.781],["2018-08-07",104.5578,105.6028,13.505],["2018-08-08",103.861,104.905,13.471],["2018-08-09",104.8788,105.9389,13.661],["2018-08-10",110.9745,112.1022,14.495],["2018-08-13",117.1912,118.4009,15.331],["2018-08-14",110.7243,111.8739,14.525],["2018-08-15",115.5268,116.7327,15.169],["2018-08-16",111.2466,112.4144,14.649],["2018-08-17",107.647,108.7833,14.225],["2018-08-20",106.4211,107.5627,14.119],["2018-08-21",109.7074,110.8904,14.625],["2018-08-22",106.3318,107.4847,14.2224],["2018-08-23",106.7253,107.8886,14.325],["2018-08-24",106.0587,107.2209,14.2908],["2018-08-27",106.1173,107.2984,14.3566],["2018-08-28",105.9033,107.0883,14.3908],["2018-08-29",104.9931,106.1742,14.3355],["2018-08-30",109.0406,110.2733,14.9487],["2018-08-31",105.3934,106.5913,14.5092],["2018-09-04",106.3874,107.6212,14.6987],["2018-09-05",108.7492,110.0167,15.075],["2018-09-06",112.6979,114.0178,15.6671],["2018-09-07",114.1366,115.4799,15.9118],["2018-09-10",110.0592,111.3749,15.3908],["2018-09-11",106.1262,107.4014,14.8882],["2018-09-12",105.2258,106.4965,14.8145],["2018-09-13",102.0108,103.2489,14.4276],["2018-09-14",99.9641,101.1834,14.2171],["2018-09-17",104.2568,105.5465,14.9013],["2018-09-18",101.9553,103.2228,14.675],["2018-09-19",99.1763,100.4153,14.3175],["2018-09-20",97.4619,98.6854,14.115],["2018-09-21",98.1869,99.4254,14.2675],["2018-09-24",97.4471,98.6941,14.205],["2018-09-25",97.7901,99.0474,14.3],["2018-09-26",100.0981,101.3911,14.68],["2018-09-27",98.1548,99.4288,14.44],["2018-09-28",97.3731,98.6428,14.375],["2018-10-01",96.8989,98.1802,14.3525],["2018-10-02",97.2365,98.5282,14.45],["2018-10-03",95.8907,97.1705,14.2975],["2018-10-04",101.0549,102.4096,15.085],["2018-10-05",102.9976,104.3846,15.3875],["2018-10-08",105.1396,106.5744,15.71],["2018-10-09",106.6788,108.1412,15.9375],["2018-10-10",126.6759,128.419,18.845],["2018-10-11",128.0875,129.858,18.9225],["2018-10-12",124.5168,126.246,18.305],["2018-10-15",127.1017,128.8904,18.605],["2018-10-16",118.1523,119.8232,17.275],["2018-10-17",117.1264,118.7903,17.127],["2018-10-18",125.9073,127.7034,18.397],["2018-10-19",125.9621,127.767,18.395],["2018-10-22",127.2083,129.0553,18.561],["2018-10-23",128.579,130.4542,18.745],["2018-10-24",140.1028,142.1543,20.385],["2018-10-25",141.9997,144.0881,20.617],["2018-10-26",143.2257,145.3413,20.755],["2018-10-29",146.4414,148.6322,21.183],["2018-10-30",142.9157,145.0633,20.645],["2018-10-31",138.9699,141.0674,20.055],["2018-11-01",132.8027,134.8161,19.155],["2018-11-02",134.0506,136.0915,19.315],["2018-11-05",132.6487,134.6942,19.089],["2018-11-06",127.8678,129.8483,18.385],["2018-11-07",118.2699,120.1101,17.017],["2018-11-08",118.8676,120.7248,17.111],["2018-11-09",122.341,124.2603,17.619],["2018-11-12",131.6734,133.763,18.929],["2018-11-13",132.4803,134.5913,19.025],["2018-11-14",136.3102,138.4911,19.545],["2018-11-15",133.66,135.8075,19.155],["2018-11-16",127.8266,129.8891,18.321],["2018-11-19",135.4874,137.6986,19.397],["2018-11-20",143.1569,145.5022,20.425],["2018-11-21",141.0542,143.3746,20.1382],["2018-11-23",143.432,145.8103,20.4803],["2018-11-26",132.8716,135.1035,18.9961],["2018-11-27",131.7119,133.9333,18.8487],["2018-11-28",127.8686,130.034,18.3171],["2018-11-29",129.0994,131.2942,18.5171],["2018-11-30",124.3292,126.4513,17.8592],["2018-12-03",118.3202,120.3643,17.0276],["2018-12-04",134.54,136.8721,19.3539],["2018-12-05",132.3356,134.6386,19.0382],["2018-12-06",136.8538,139.2444,19.6645],["2018-12-07",146.0842,148.6452,20.9513],["2018-12-10",145.1667,147.7409,20.7776],["2018-12-11",144.8174,147.3951,20.6855],["2018-12-12",144.191,146.7673,20.5618],["2018-12-13",142.5671,145.1241,20.3039],["2018-12-14",147.5192,150.1746,20.9645],["2018-12-17",153.8521,156.6513,21.7697],["2018-12-18",156.3071,159.1612,21.975],["2018-12-19",158.7966,161.7066,22.3028],["2018-12-20",161.5457,164.5167,22.6528],["2018-12-21",172.2032,175.3809,24.0708],["2018-12-24",182.2188,185.6156,25.3278],["2018-12-26",174.245,177.5181,24.1056],["2018-12-27",176.6745,180.0051,24.325],["2018-12-28",178.2482,181.6203,24.4111],["2018-12-31",171.1288,174.4019,23.3306],["2019-01-02",165.5461,168.7357,22.5],["2019-01-03",173.4555,176.8087,23.4861],["2019-01-04",159.0539,162.1403,21.4972],["2019-01-07",156.2588,159.3231,21.0917],["2019-01-08",152.8015,155.8086,20.625],["2019-01-09",149.8998,152.8603,20.2417],["2019-01-10",148.0484,150.9826,20.0],["2019-01-11",143.607,146.4631,19.425],["2019-01-14",143.7712,146.6598,19.4611],["2019-01-15",139.0719,141.8759,18.825],["2019-01-16",140.5494,143.3927,19.0276],["2019-01-17",136.9339,139.7135,18.5513],["2019-01-18",135.4965,138.2561,18.3724],["2019-01-22",148.2669,151.323,20.0803],["2019-01-23",145.4105,148.4178,19.6855],["2019-01-24",141.7366,144.6777,19.1908],["2019-01-25",135.556,138.3782,18.3671],["2019-01-28",141.1496,144.1152,19.125],["2019-01-29",139.5181,142.459,18.9013],["2019-01-30",134.0792,136.9148,18.1855],["2019-01-31",128.7824,131.5151,17.5013],["2019-02-01",127.4075,130.1197,17.3408],["2019-02-04",123.9659,126.6303,16.9013],["2019-02-05",123.464,126.1261,16.8566],["2019-02-06",122.3654,125.0121,16.7303],["2019-02-07",126.773,129.5233,17.3434],["2019-02-08",124.2916,126.9966,17.0276],["2019-02-11",123.3312,126.0405,16.9355],["2019-02-12",121.3764,124.0513,16.725],["2019-02-13",121.0136,123.6886,16.6815],["2019-02-14",122.8429,125.5667,16.9424],["2019-02-15",118.5556,121.1926,16.3641],["2019-02-19",118.5556,121.2248,16.3772],["2019-02-20",113.5669,116.1319,15.7163],["2019-02-21",115.6562,118.2761,16.0315],["2019-02-22",110.8885,113.4083,15.4033],["2019-02-25",113.3299,115.9281,15.7663],["2019-02-26",114.6581,117.2946,15.9793],["2019-02-27",114.2994,116.9354,15.9576],["2019-02-28",113.5831,116.2104,15.8859],["2019-03-01",108.7336,111.2565,15.2424],["2019-03-04",111.1993,113.8017,15.6141],["2019-03-05",112.6237,115.267,15.8402],["2019-03-06",116.0241,118.755,16.3359],["2019-03-07",119.4827,122.3029,16.8293],["2019-03-08",119.8685,122.7061,16.8967],["2019-03-11",111.3092,113.9689,15.7293],["2019-03-12",109.0786,111.6926,15.4663],["2019-03-13",107.4227,110.0046,15.2924],["2019-03-14",106.3691,108.9329,15.2033],["2019-03-15",103.2207,105.7159,14.8141],["2019-03-18",104.0537,106.5904,15.025],["2019-03-19",104.7463,107.3069,15.1631],["2019-03-20",106.1279,108.7295,15.4012],["2019-03-21",104.438,107.0054,15.1964],["2019-03-22",115.3358,118.1785,16.8012],["2019-03-25",116.0223,118.9057,16.9202],["2019-03-26",110.4224,113.1746,16.1393],["2019-03-27",112.475,115.2859,16.475],["2019-03-28",108.9477,111.6782,16.006],["2019-03-29",106.4843,109.1604,15.6964],["2019-04-01",104.1099,106.7478,15.3988],["2019-04-02",104.4319,107.085,15.5036],["2019-04-03",104.2554,106.9112,15.5321],["2019-04-04",103.5842,106.23,15.4869],["2019-04-05",101.4025,103.9996,15.225],["2019-04-08",101.7355,104.3619,15.3321],["2019-04-09",105.4798,108.2098,15.9512],["2019-04-10",102.1892,104.8412,15.5179],["2019-04-11",100.1039,102.7087,15.2821],["2019-04-12",94.9104,97.3868,14.5845],["2019-04-15",94.1976,96.675,14.575],["2019-04-16",93.8899,96.3655,14.625],["2019-04-17",93.8899,96.3719,14.6667],["2019-04-18",92.6496,95.1052,14.5208],["2019-04-22",91.081,93.5202,14.325],["2019-04-23",90.7631,93.2,14.325],["2019-04-24",93.4559,95.9714,14.7937],["2019-04-25",95.1668,97.7347,15.1125],["2019-04-26",92.0969,94.5885,14.675],["2019-04-29",93.3521,95.8963,14.925],["2019-04-30",93.0394,95.5815,14.9313],["2019-05-01",97.4401,100.1088,15.6833],["2019-05-02",97.0,99.6633,15.6562],["2019-05-03",92.1339,94.6703,14.925],["2019-05-06",98.307,101.0322,15.9583],["2019-05-07",109.6136,112.6589,17.7875],["2019-05-08",111.1029,114.197,18.0188],["2019-05-09",110.4477,113.5312,17.9083],["2019-05-10",102.3273,105.1916,16.6208],["2019-05-13",117.8085,121.1271,19.1125],["2019-05-14",111.4905,114.639,18.0854],["2019-05-15",106.5331,109.5492,17.3],["2019-05-16",102.2225,105.1238,16.6437],["2019-05-17",103.6812,106.6307,16.9292],["2019-05-20",104.6509,107.6489,17.1313],["2019-05-21",99.1021,101.9481,16.275],["2019-05-22",98.7976,101.6416,16.2592],["2019-05-23",105.3697,108.4095,17.3566],["2019-05-24",101.9189,104.8661,16.8197],["2019-05-28",105.6184,108.6994,17.4487],["2019-05-29",107.9122,111.0672,17.8408],["2019-05-30",106.0339,109.1412,17.5513],["2019-05-31",110.1834,113.4193,18.2487],["2019-06-03",110.4535,113.7192,18.2961],["2019-06-04",105.1314,108.247,17.4382],["2019-06-05",102.2281,105.2646,16.9934],["2019-06-06",101.1674,104.1791,16.8513],["2019-06-07",102.1469,105.1944,17.0408],["2019-06-10",100.6168,103.6383,16.8197],["2019-06-11",101.215,104.2609,16.9539],["2019-06-12",100.5394,103.5715,16.8776],["2019-06-13",100.2886,103.3194,16.8829],["2019-06-14",98.7098,101.699,16.6697],["2019-06-17",97.6034,100.5774,16.5539],["2019-06-18",97.5413,100.5195,16.625],["2019-06-19",93.141,95.9909,15.9118],["2019-06-20",94.5735,97.473,16.1882],["2019-06-21",96.9104,99.8872,16.6197],["2019-06-24",95.5447,98.4968,16.4224],["2019-06-25",97.8107,100.8385,16.8461],["2019-06-26",97.0925,100.1039,16.7618],["2019-06-27",94.7603,97.7052,16.4066],["2019-06-28",91.9028,94.7646,15.9671],["2019-07-01",88.8129,91.595,15.4934],["2019-07-02",85.2076,87.8822,14.9355],["2019-07-03",84.517,87.1752,14.8934],["2019-07-05",85.7266,88.4333,15.1776],["2019-07-08",88.1196,90.9181,15.6618],["2019-07-09",88.2233,91.0306,15.7461],["2019-07-10",84.9795,87.6892,15.2487],["2019-07-11",83.8503,86.5292,15.1408],["2019-07-12",82.4803,85.1206,15.0039],["2019-07-15",82.3357,84.9863,15.1013],["2019-07-16",82.8235,85.4948,15.325],["2019-07-17",84.9853,87.7313,15.759],["2019-07-18",82.8713,85.5541,15.409],["2019-07-19",85.7432,88.5238,15.977],["2019-07-22",82.2119,84.893,15.367],["2019-07-23",80.2004,82.8206,15.045],["2019-07-24",78.1747,80.7334,14.723],["2019-07-25",79.7676,82.3831,15.081],["2019-07-26",78.1808,80.749,14.839],["2019-07-29",78.7077,81.3072,14.997],["2019-07-30",81.6677,84.3697,15.615],["2019-07-31",86.3748,89.2373,16.559],["2019-08-01",91.8413,94.89,17.619],["2019-08-02",91.5911,94.6369,17.579],["2019-08-05",108.8788,112.5154,20.841],["2019-08-06",102.0559,105.4709,19.525],["2019-08-07",100.4878,103.8562,19.215],["2019-08-08",93.8671,97.0193,17.963],["2019-08-09",96.8979,100.1573,18.547],["2019-08-12",105.5287,109.0948,20.167],["2019-08-13",96.2353,99.4933,18.405],["2019-08-14",107.8432,111.4996,20.585],["2019-08-15",107.8537,111.5164,20.559],["2019-08-16",101.0338,104.4707,19.281],["2019-08-19",94.1903,97.4104,18.025],["2019-08-20",96.2805,99.5772,18.475],["2019-08-21",90.548,93.6536,17.4092],["2019-08-22",93.0938,96.2918,17.9224],["2019-08-23",102.0881,105.6003,19.6434],["2019-08-26",100.9529,104.4432,19.425],["2019-08-27",104.5362,108.156,20.1118],["2019-08-28",101.0482,104.5531,19.4539],["2019-08-29",96.8655,100.231,18.6776],["2019-08-30",98.2985,101.7192,18.9724],["2019-09-03",101.1618,104.7042,19.525],["2019-09-04",95.1217,98.4583,18.3908],["2019-09-05",91.9366,95.1668,17.825],["2019-09-06",88.8149,91.9405,17.2829],["2019-09-09",88.4633,91.5912,17.2803],["2019-09-10",88.1399,91.2614,17.2934],["2019-09-11",86.1549,89.2109,16.9882],["2019-09-12",84.153,87.1427,16.7013],["2019-09-13",83.1187,86.0764,16.6224],["2019-09-16",84.9873,88.0252,17.1355],["2019-09-17",84.0215,87.0297,17.075],["2019-09-18",80.577,83.4665,16.435],["2019-09-19",79.8783,82.7473,16.36],["2019-09-20",84.6632,87.7084,17.3975],["2019-09-23",82.3395,85.3148,16.985],["2019-09-24",87.4297,90.5934,18.075],["2019-09-25",84.7088,87.7789,17.57],["2019-09-26",85.6731,88.7826,17.8275],["2019-09-27",88.3042,91.5136,18.425],["2019-09-30",84.2784,87.3549,17.6425],["2019-10-01",90.3452,93.6477,18.95],["2019-10-02",95.947,99.459,20.13],["2019-10-03",91.4905,94.8441,19.215],["2019-10-04",86.9195,90.11,18.3075],["2019-10-07",87.8097,91.0456,18.535],["2019-10-08",94.7739,98.2707,20.0],["2019-10-09",90.509,93.8531,19.135],["2019-10-10",87.9075,91.1598,18.645],["2019-10-11",83.6288,86.727,17.85],["2019-10-14",79.8573,82.8277,17.185],["2019-10-15",77.6617,80.5542,16.875],["2019-10-16",76.9713,79.8418,16.755],["2019-10-17",76.3006,79.1497,16.643],["2019-10-18",76.7591,79.6289,16.777],["2019-10-21",74.1786,76.9628,16.259],["2019-10-22",75.9671,78.8219,16.695],["2019-10-23",74.6475,77.4562,16.451],["2019-10-24",74.0758,76.8665,16.375],["2019-10-25",71.6782,74.3821,15.905],["2019-10-28",72.4353,75.1779,16.129],["2019-10-29",72.0042,74.7338,16.095],["2019-10-30",69.6778,72.3227,15.635],["2019-10-31",70.9168,73.6118,15.971],["2019-11-01",68.1282,70.7204,15.407],["2019-11-04",68.5616,71.179,15.565],["2019-11-05",70.0064,72.6819,15.955],["2019-11-06",68.9094,71.5462,15.767],["2019-11-07",68.2539,70.8686,15.679],["2019-11-08",67.3223,69.9043,15.535],["2019-11-11",66.4556,69.0132,15.405],["2019-11-12",66.2485,68.8011,15.435],["2019-11-13",66.3343,68.8932,15.529],["2019-11-14",65.4458,67.9734,15.397],["2019-11-15",63.193,65.6365,14.953],["2019-11-18",62.7028,65.1358,14.931],["2019-11-19",63.5763,66.046,15.225],["2019-11-20",63.3675,65.8319,15.2618],["2019-11-21",64.0012,66.4931,15.5039],["2019-11-22",61.8394,64.25,15.0829],["2019-11-25",59.0989,61.411,14.5276],["2019-11-26",58.3281,60.6127,14.4539],["2019-11-27",58.2326,60.5161,14.5513],["2019-11-29",59.3699,61.7034,14.9539],["2019-12-02",63.1521,65.6422,16.0039],["2019-12-03",66.2674,68.8832,16.8645],["2019-12-04",63.2893,65.7905,16.1934],["2019-12-05",62.3225,64.7883,16.0382],["2019-12-06",60.4409,62.835,15.6566],["2019-12-09",63.9762,66.5182,16.6513],["2019-12-10",62.8944,65.3962,16.4539],["2019-12-11",61.5464,63.9974,16.1961],["2019-12-12",58.6764,61.0158,15.5618],["2019-12-13",55.6699,57.892,14.9013],["2019-12-16",54.3623,56.5397,14.6882],["2019-12-17",54.5863,56.7751,14.875],["2019-12-18",54.4028,56.5867,14.8977],["2019-12-19",53.6808,55.8381,14.775],["2019-12-20",54.2258,56.4074,15.0],["2019-12-23",54.2997,56.4916,15.1023],["2019-12-24",53.4989,55.6609,14.9682],["2019-12-26",53.5801,55.7502,15.0841],["2019-12-27",55.5661,57.819,15.7295],["2019-12-30",56.9229,59.2383,16.1977],["2019-12-31",53.9518,56.1488,15.4432],["2020-01-02",52.1018,54.2282,15.0068],["2020-01-03",54.8477,57.0885,15.875],["2020-01-06",54.5022,56.736,15.8568],["2020-01-07",53.9085,56.1204,15.7682],["2020-01-08",52.4011,54.5535,15.4159],["2020-01-09",50.9642,53.0599,15.0909],["2020-01-10",50.7954,52.8863,15.1386],["2020-01-13",49.5752,51.6226,14.875],["2020-01-14",49.1132,51.1437,14.8341],["2020-01-15",48.8875,50.9108,14.8682],["2020-01-16",48.0206,50.0103,14.7114],["2020-01-17",48.0058,49.997,14.8159],["2020-01-21",48.5286,50.55,15.075],["2020-01-22",48.8505,50.8875,15.2039],["2020-01-23",48.3855,50.4052,15.0934],["2020-01-24",51.4394,53.5887,16.0566],["2020-01-27",56.7169,59.0935,17.6803],["2020-01-28",53.5934,55.8416,16.7145],["2020-01-29",53.5512,55.8001,16.7066],["2020-01-30",51.8811,54.0621,16.2039],["2020-01-31",57.7622,60.1928,18.0145],["2020-02-03",56.8931,59.2948,17.7145],["2020-02-04",53.0729,55.3158,16.525],["2020-02-05",51.1797,53.345,15.9566],["2020-02-06",50.6985,52.8458,15.8276],["2020-02-07",51.7354,53.9288,16.1618],["2020-02-10",50.7835,52.9434,15.8829],["2020-02-11",50.6657,52.8229,15.8618],["2020-02-12",48.3793,50.4415,15.1908],["2020-02-13",49.2258,51.3262,15.4961],["2020-02-14",48.6657,50.7444,15.3724],["2020-02-18",49.9403,52.0823,15.825],["2020-02-19",48.5202,50.6035,15.4225],["2020-02-20",50.691,52.8697,16.15],["2020-02-21",53.2491,55.54,16.985],["2020-02-24",62.6073,65.3079,19.935],["2020-02-25",68.9512,71.9282,21.8875],["2020-02-26",69.2663,72.2599,21.92],["2020-02-27",80.4209,83.8996,25.3125],["2020-02-28",79.9682,83.4306,25.005],["2020-03-02",80.256,83.7396,24.9475],["2020-03-03",88.5719,92.4191,27.35],["2020-03-04",84.281,87.9441,25.885],["2020-03-05",95.9943,100.1683,29.265],["2020-03-06",106.6221,111.2599,32.2325],["2020-03-09",129.2647,134.8916,38.67],["2020-03-10",123.3146,128.6837,36.5375],["2020-03-11",136.7514,142.707,40.13],["2020-03-12",164.6605,171.8332,47.6962],["2020-03-13",156.4873,163.3055,44.8525],["2020-03-16",211.0716,220.2718,59.8237],["2020-03-17",218.0266,227.5314,61.425],["2020-03-18",250.1494,261.0558,69.9197],["2020-03-19",235.8199,246.1017,65.5289],["2020-03-20",219.5547,229.1276,60.7513],["2020-03-23",176.358,184.0484,48.5816],["2020-03-24",168.9639,176.332,46.1184],["2020-03-25",181.3482,189.2564,49.1434],["2020-03-26",162.033,169.0987,43.5816],["2020-03-27",186.8502,194.9978,49.8039],["2020-03-30",175.6444,183.3039,46.4474],["2020-03-31",166.4044,173.6616,43.6961],["2020-04-01",182.0281,189.9672,47.4461],["2020-04-02",169.5493,176.9446,43.9224],["2020-04-03",163.6066,170.7432,42.1711],["2020-04-06",151.8504,158.4756,38.9382],["2020-04-07",159.1882,166.1341,40.5908],["2020-04-08",153.5687,160.2701,38.9434],["2020-04-09",148.3178,154.791,37.3829],["2020-04-13",145.1855,151.5263,36.3592],["2020-04-14",132.7019,138.4986,32.975],["2020-04-15",147.1894,153.6197,36.495],["2020-04-16",146.9716,153.393,36.357],["2020-04-17",139.2829,145.3689,34.395],["2020-04-20",156.8496,163.7048,38.619],["2020-04-21",167.6531,174.981,41.155],["2020-04-22",159.5872,166.563,39.085],["2020-04-23",160.2405,167.2454,39.165],["2020-04-24",149.0873,155.6052,36.391],["2020-04-27",138.2553,144.3012,33.731],["2020-04-28",139.5587,145.6621,34.035],["2020-04-29",130.6607,136.3754,31.859],["2020-04-30",137.9855,144.0209,33.615],["2020-05-01",150.608,157.1959,36.635],["2020-05-04",145.165,151.5163,35.283],["2020-05-05",139.4132,145.5134,33.875],["2020-05-06",142.6233,148.8645,34.647],["2020-05-07",133.5588,139.4039,32.465],["2020-05-08",124.5575,130.0091,30.333],["2020-05-11",117.8067,122.9641,28.737],["2020-05-12",135.1229,141.0388,32.955],["2020-05-13",143.3234,149.5988,34.949],["2020-05-14",134.6622,140.5589,32.859],["2020-05-15",133.818,139.6782,32.677],["2020-05-18",122.8798,128.2624,30.053],["2020-05-19",130.9306,136.6663,32.075],["2020-05-20",121.5419,126.8669,29.8171],["2020-05-21",126.5943,132.141,31.0882],["2020-05-22",123.9903,129.4234,30.4855],["2020-05-26",121.0363,126.3416,29.8039],["2020-05-27",118.9309,124.1445,29.3382],["2020-05-28",123.7848,129.2117,30.5776],["2020-05-29",118.4156,123.6076,29.3224],["2020-06-01",121.0937,126.4046,30.0513],["2020-06-02",116.7884,121.911,29.0776],["2020-06-03",112.3915,117.3217,28.0921],["2020-06-04",111.1333,116.0088,27.8829],["2020-06-05",105.2072,109.8232,26.4934],["2020-06-08",108.1123,112.8572,27.325],["2020-06-09",114.5782,119.6073,29.0618],["2020-06-10",112.8248,117.7776,28.6987],["2020-06-11",156.7628,163.645,39.825],["2020-06-12",137.2368,143.2625,34.8513],["2020-06-15",134.1073,139.9975,34.0658],["2020-06-16",132.2632,138.0732,33.625],["2020-06-17",132.2632,138.0738,33.6104],["2020-06-18",132.0911,137.8947,33.5583],["2020-06-19",138.6677,144.761,35.2062],["2020-06-22",124.5868,130.0631,31.6333],["2020-06-23",125.7355,131.2629,31.925],["2020-06-24",132.1519,137.962,33.55],["2020-06-25",126.8836,132.4626,32.2187],["2020-06-26",135.9086,141.885,34.5083],["2020-06-29",127.9661,133.5949,32.5125],["2020-06-30",122.9232,128.3307,31.2708],["2020-07-01",118.8776,124.1078,30.2833],["2020-07-02",115.9335,121.0346,29.575],["2020-07-06",116.5215,121.6503,29.7646],["2020-07-07",120.8604,126.1807,30.8958],["2020-07-08",117.5516,122.7268,30.0875],["2020-07-09",120.5307,125.8375,30.8917],["2020-07-10",116.3038,121.425,29.8729],["2020-07-13",127.0752,132.672,32.6875],["2020-07-14",119.9804,125.2652,30.9312],["2020-07-15",116.1661,121.2835,30.0333],["2020-07-16",115.7149,120.8129,30.0063],["2020-07-17",110.5088,115.3778,28.7625],["2020-07-20",104.8577,109.4788,27.4083],["2020-07-21",105.9655,110.6359,27.825],["2020-07-22",103.7758,108.35,27.3438],["2020-07-23",109.4923,114.3189,28.925],["2020-07-24",109.4166,114.2402,28.995],["2020-07-27",105.2279,109.8679,28.005],["2020-07-28",105.1903,109.829,28.1125],["2020-07-29",102.7114,107.2411,27.585],["2020-07-30",104.1449,108.7382,28.1025],["2020-07-31",103.0424,107.5873,27.945],["2020-08-03",102.5631,107.0876,27.945],["2020-08-04",99.1773,103.5528,27.15],["2020-08-05",97.6248,101.9321,26.865],["2020-08-06",96.3893,100.6423,26.675],["2020-08-07",95.9196,100.1521,26.705],["2020-08-10",93.2167,97.3309,26.12],["2020-08-11",97.071,101.3556,27.3625],["2020-08-12",92.1487,96.2163,26.155],["2020-08-13",91.9726,96.0327,26.285],["2020-08-14",92.4449,96.5262,26.605],["2020-08-17",88.3274,92.2277,25.6225],["2020-08-18",87.1812,91.0311,25.475],["2020-08-19",89.7478,93.7113,26.3908],["2020-08-20",88.5934,92.5062,26.2276],["2020-08-21",88.8689,92.7942,26.5013],["2020-08-24",88.5866,92.5001,26.6145],["2020-08-25",87.5968,91.4669,26.5276],["2020-08-26",89.8387,93.8082,27.4329],["2020-08-27",92.9498,97.057,28.6092],["2020-08-28",93.2149,97.3341,28.9395],["2020-08-31",97.042,101.3311,30.4092],["2020-09-01",98.2513,102.5942,31.0618],["2020-09-02",102.0719,106.5841,32.6092],["2020-09-03",115.3669,120.467,37.1276],["2020-09-04",104.9369,109.5764,34.1145],["2020-09-08",102.2333,106.7545,33.4671],["2020-09-09",97.5949,101.9114,32.2039],["2020-09-10",96.5342,100.8042,32.0592],["2020-09-11",93.3408,97.4699,31.2908],["2020-09-14",91.8179,95.8805,31.0776],["2020-09-15",89.1045,93.0473,30.425],["2020-09-16",89.3974,93.3534,30.535],["2020-09-17",87.4065,91.2748,29.885],["2020-09-18",88.1026,92.0019,30.147],["2020-09-21",91.4108,95.4573,31.297],["2020-09-22",92.0125,96.0858,31.535],["2020-09-23",95.2512,99.4682,32.679],["2020-09-24",94.9423,99.1459,32.631],["2020-09-25",92.2364,96.3205,31.769],["2020-09-28",91.4931,95.5451,31.599],["2020-09-29",88.6092,92.5338,30.695],["2020-09-30",90.5722,94.584,31.475],["2020-10-01",90.5492,94.5602,31.539],["2020-10-02",93.604,97.7505,32.647],["2020-10-05",90.4673,94.4756,31.609],["2020-10-06",90.971,95.002,31.825],["2020-10-07",88.7414,92.6738,31.113],["2020-10-08",84.4175,88.1585,29.689],["2020-10-09",80.5732,84.1441,28.423],["2020-10-12",79.2182,82.7297,28.035],["2020-10-13",79.5233,83.0486,28.215],["2020-10-14",78.8469,82.3425,28.02],["2020-10-15",80.6675,84.2441,28.719],["2020-10-16",81.1394,84.7371,28.933],["2020-10-19",84.5271,88.2758,30.183],["2020-10-20",83.8662,87.5859,29.975],["2020-10-21",81.7678,85.3946,29.205],["2020-10-22",80.6619,84.2399,28.795],["2020-10-23",80.5638,84.1377,28.7525],["2020-10-26",87.3726,91.2493,31.135],["2020-10-27",87.6813,91.5719,31.225],["2020-10-28",100.1947,104.6408,35.6175],["2020-10-29",92.719,96.8336,32.9325],["2020-10-30",95.9813,100.241,34.09],["2020-11-02",93.743,97.9041,33.285],["2020-11-03",88.6946,92.6319,31.5],["2020-11-04",81.0218,84.6188,28.815],["2020-11-05",79.6441,83.18,28.375],["2020-11-06",74.3672,77.6691,26.58],["2020-11-09",72.8284,76.0626,26.065],["2020-11-10",70.4115,73.5386,25.2375],["2020-11-11",68.877,71.9362,24.745],["2020-11-12",73.5811,76.8494,26.47],["2020-11-13",68.9736,72.0375,24.9],["2020-11-16",67.4916,70.4902,24.445],["2020-11-17",66.1871,69.1279,24.025],["2020-11-18",68.5287,71.5738,24.9434],["2020-11-19",67.4515,70.4488,24.6276],["2020-11-20",67.1776,70.1629,24.6039],["2020-11-23",66.5022,69.4579,24.4421],["2020-11-24",65.3709,68.2765,24.1329],["2020-11-25",62.8546,65.6485,23.3197],["2020-11-27",63.3937,66.2119,23.6355],["2020-11-30",62.1867,64.9517,23.3013],["2020-12-01",62.7134,65.502,23.5829],["2020-12-02",62.3775,65.1514,23.5434],["2020-12-03",62.9632,65.7632,23.8434],["2020-12-04",62.0251,64.7835,23.5803],["2020-12-07",62.1912,64.9575,23.7408],["2020-12-08",60.0266,62.6968,23.0329],["2020-12-09",62.2555,65.025,23.9855],["2020-12-10",62.8702,65.6672,24.3355],["2020-12-11",65.2769,68.1812,25.3697],["2020-12-14",66.7192,69.688,26.0276],["2020-12-15",63.7375,66.5739,24.975],["2020-12-16",61.5045,64.2416,24.167],["2020-12-17",60.8191,63.5259,23.9705],["2020-12-18",61.6956,64.4415,24.3864],["2020-12-21",66.8762,69.8531,26.4705],["2020-12-22",65.6474,68.5698,26.0364],["2020-12-23",62.9771,65.7808,25.0477],["2020-12-24",61.1371,63.859,24.3977],["2020-12-28",60.8409,63.5503,24.3659],["2020-12-29",63.1222,65.9334,25.3614],["2020-12-30",60.9105,63.6234,24.5614],["2020-12-31",60.8541,63.5646,24.625],["2021-01-04",65.9819,68.9215,26.7386],["2021-01-05",63.9742,66.8244,25.975],["2021-01-06",63.5543,66.3861,25.8568],["2021-01-07",59.8228,62.4884,24.4182],["2021-01-08",59.2214,61.8604,24.2659],["2021-01-11",62.7491,65.5457,25.7886],["2021-01-12",60.703,63.4085,25.0432],["2021-01-13",59.7224,62.3844,24.7477],["2021-01-14",60.408,63.1007,25.1295],["2021-01-15",61.9595,64.7216,25.875],["2021-01-19",60.1854,62.869,25.225],["2021-01-20",59.1117,61.7476,24.8539],["2021-01-21",58.5421,61.1528,24.7039],["2021-01-22",59.3591,62.0063,25.1355],["2021-01-25",61.8303,64.5881,26.2581],["2021-01-26",60.7329,63.442,25.8877],["2021-01-27",73.7926,77.0844,31.4385],["2021-01-28",71.5834,74.7767,30.5144],["2021-01-29",76.0035,79.3942,32.4005],["2021-02-01",71.8347,75.0398,30.6599],["2021-02-02",65.901,68.8414,28.1884],["2021-02-03",62.5725,65.3646,26.8632],["2021-02-04",59.8262,62.4958,25.8166],["2021-02-05",59.5798,62.2385,25.8445],["2021-02-08",59.2293,61.8725,25.8351],["2021-02-09",59.3803,62.0303,26.058],["2021-02-10",60.4771,63.1761,26.7259],["2021-02-11",58.9776,61.6099,26.2728],["2021-02-12",57.0246,59.5697,25.6407],["2021-02-16",57.5304,60.0984,26.1251],["2021-02-17",56.374,58.8905,25.7475],["2021-02-18",56.8045,59.3402,26.0865],["2021-02-19",54.6736,57.1142,25.2625],["2021-02-22",56.952,59.4945,26.4526],["2021-02-23",54.6078,57.0457,25.5178],["2021-02-24",52.4447,54.7861,24.6565],["2021-02-25",60.9307,63.6511,28.718],["2021-02-26",57.8487,60.4315,27.3398],["2021-03-01",54.021,56.4331,25.6452],["2021-03-02",54.3167,56.7421,25.8989],["2021-03-03",56.6556,59.1854,27.1028],["2021-03-04",59.1567,61.7984,28.3701],["2021-03-05",54.9382,57.3916,26.455],["2021-03-08",55.7814,58.2726,26.976],["2021-03-09",53.546,55.9374,26.0323],["2021-03-10",52.9087,55.2717,25.8702],["2021-03-11",51.5761,53.8797,25.3643],["2021-03-12",50.6237,52.8848,25.0676],["2021-03-15",47.6404,49.7685,23.7842],["2021-03-16",47.7535,49.8866,24.047],["2021-03-17",45.6793,47.7198,23.0865],["2021-03-18",48.2042,50.3575,24.4252],["2021-03-19",46.3342,48.404,23.559],["2021-03-22",43.2833,45.2168,22.1],["2021-03-23",45.3436,47.3692,23.2317],["2021-03-24",45.5727,47.6086,23.4234],["2021-03-25",44.3199,46.2999,22.8585],["2021-03-26",42.5548,44.4559,22.0284],["2021-03-29",43.5666,45.513,22.6208],["2021-03-30",41.7892,43.6562,21.7719],["2021-03-31",41.35,43.1974,21.624],["2021-04-01",40.1122,41.9044,21.058],["2021-04-05",39.0814,40.8276,20.5981],["2021-04-06",39.0925,40.8393,20.6841],["2021-04-07",38.1757,39.8815,20.2857],["2021-04-08",37.5183,39.1948,20.0329],["2021-04-09",37.3337,39.0019,20.0458],["2021-04-12",36.9099,38.5592,19.925],["2021-04-13",36.6313,38.2682,19.891],["2021-04-14",37.4632,39.1374,20.4609],["2021-04-15",36.1992,37.8169,19.9015],["2021-04-16",35.6252,37.2172,19.7089],["2021-04-19",36.9593,38.611,20.5738],["2021-04-20",37.6401,39.3223,21.0528],["2021-04-21",35.7498,37.3475,20.0867],["2021-04-22",37.8162,39.5062,21.3297],["2021-04-23",36.5361,38.169,20.6957],["2021-04-26",36.1719,37.7886,20.5841],["2021-04-27",35.3326,36.9118,20.2058],["2021-04-28",35.275,36.8517,20.2748],["2021-04-29",35.1053,36.6745,20.2788],["2021-04-30",36.4723,38.1025,21.1584],["2021-05-03",35.2689,36.8454,20.5513],["2021-05-04",36.5678,38.2024,21.3925],["2021-05-05",35.6013,37.1927,20.912],["2021-05-06",35.33,36.9093,20.8493],["2021-05-07",33.2844,34.7723,19.7547],["2021-05-10",34.8693,36.4281,20.7887],["2021-05-11",37.5146,39.1916,22.4462],["2021-05-12",43.9858,45.9522,26.3412],["2021-05-13",39.748,41.5249,23.8727],["2021-05-14",35.0173,36.5827,21.1432],["2021-05-17",36.26,37.881,22.004],["2021-05-18",36.7768,38.421,22.3794],["2021-05-19",38.4311,40.1493,23.4384],["2021-05-20",36.3738,38.0,22.2643],["2021-05-21",35.936,37.5426,22.0718],["2021-05-24",34.237,35.7677,21.1188],["2021-05-25",34.2251,35.7553,21.214],["2021-05-26",32.5288,33.9831,20.2704],["2021-05-27",30.8501,32.2294,19.3339],["2021-05-28",31.5407,32.9509,19.8571],["2021-06-01",32.2755,33.7186,20.4152],["2021-06-02",31.5075,32.9162,20.0411],["2021-06-03",32.0592,33.4926,20.5025],["2021-06-04",30.3454,31.7023,19.5231],["2021-06-07",29.735,31.0646,19.2549],["2021-06-08",30.1071,31.4534,19.6186],["2021-06-09",30.6014,31.9698,20.0521],["2021-06-10",28.8558,30.1462,19.042],["2021-06-11",28.0148,29.2676,18.608],["2021-06-14",28.3033,29.569,18.9378],["2021-06-15",29.0462,30.3452,19.5645],["2021-06-16",29.1331,30.436,19.6824],["2021-06-17",28.9704,30.2661,19.6306],["2021-06-18",31.605,33.0185,21.4541],["2021-06-21",29.5735,30.8963,20.1282],["2021-06-22",28.0781,29.3341,19.1814],["2021-06-23",27.5286,28.76,18.8789],["2021-06-24",27.1051,28.3176,18.6588],["2021-06-25",26.5298,27.7166,18.3429],["2021-06-28",26.4961,27.6815,18.3943],["2021-06-29",27.0981,28.3105,18.8883],["2021-06-30",26.7881,27.9867,18.7491],["2021-07-01",26.3219,27.4996,18.5091],["2021-07-02",26.2879,27.4642,18.5698],["2021-07-06",26.9,28.1039,19.0794],["2021-07-07",27.0068,28.2154,19.2341],["2021-07-08",28.7191,30.0044,20.5142],["2021-07-09",26.8256,28.0262,19.247],["2021-07-12",26.648,27.8408,19.2225],["2021-07-13",26.957,28.1637,19.5404],["2021-07-14",26.3087,27.4863,19.1769],["2021-07-15",26.6569,27.8502,19.5268],["2021-07-16",27.8251,29.0707,20.4663],["2021-07-19",32.072,33.5079,23.6288],["2021-07-20",29.076,30.3778,21.4852],["2021-07-21",27.2125,28.4309,20.1851],["2021-07-22",27.8131,29.0585,20.6949],["2021-07-23",27.5456,28.779,20.56],["2021-07-26",27.3064,28.5293,20.4587],["2021-07-27",28.0448,29.3007,21.0861],["2021-07-28",27.3073,28.5302,20.6162],["2021-07-29",26.8367,28.0386,20.3529],["2021-07-30",27.5638,28.7983,20.9944],["2021-08-02",28.5922,29.8729,21.8561],["2021-08-03",27.1427,28.3585,20.8477],["2021-08-04",27.0841,28.2973,20.898],["2021-08-05",26.4385,27.6229,20.4987],["2021-08-06",25.7071,26.8587,20.034],["2021-08-09",25.528,26.6718,20.0076],["2021-08-10",25.0528,26.1753,19.7536],["2021-08-11",24.2999,25.3887,19.2743],["2021-08-12",23.8518,24.9206,19.0386],["2021-08-13",23.8757,24.9456,19.2005],["2021-08-16",24.0141,25.0903,19.4677],["2021-08-17",24.7202,25.8281,20.1697],["2021-08-18",26.6028,27.7952,21.7701],["2021-08-19",27.3601,28.5864,22.4335],["2021-08-20",25.2442,26.3758,20.7843],["2021-08-23",24.4537,25.5499,20.229],["2021-08-24",24.3418,25.433,20.2379],["2021-08-25",23.784,24.8503,19.8824],["2021-08-26",24.7619,25.8721,20.7961],["2021-08-27",23.5227,24.5773,19.87],["2021-08-30",23.2903,24.3346,19.7896],["2021-08-31",23.1897,24.2296,19.8245],["2021-09-01",22.6061,23.6197,19.45],["2021-09-02",22.5468,23.5578,19.5295],["2021-09-03",22.7994,23.8218,19.8646],["2021-09-07",23.2384,24.2806,20.356],["2021-09-08",23.2447,24.2873,20.4756],["2021-09-09",23.7673,24.8333,21.0401],["2021-09-10",24.7531,25.8633,21.9933],["2021-09-13",23.7679,24.8341,21.225],["2021-09-14",24.0348,25.113,21.5605],["2021-09-15",23.2293,24.2714,20.8963],["2021-09-16",22.9148,23.9428,20.6713],["2021-09-17",24.4083,25.5034,22.059],["2021-09-20",27.0993,28.3152,24.5004],["2021-09-21",26.0361,27.2043,23.5666],["2021-09-22",24.6439,25.7496,22.3479],["2021-09-23",23.1399,24.1782,21.048],["2021-09-24",22.3508,23.3537,20.4034],["2021-09-27",22.5777,23.5908,20.6733],["2021-09-28",24.9556,26.0755,22.8878],["2021-09-29",25.4134,26.5539,23.3393],["2021-09-30",25.292,26.427,23.2605],["2021-10-01",24.5526,25.6544,22.6293],["2021-10-04",25.1831,26.3133,23.2512],["2021-10-05",24.3337,25.4259,22.5179],["2021-10-06",23.8627,24.9338,22.1397],["2021-10-07",23.0341,24.068,21.4503],["2021-10-08",22.5549,23.5673,21.0797],["2021-10-11",22.8749,23.9018,21.4471],["2021-10-12",22.4349,23.4421,21.1039],["2021-10-13",22.0223,23.0109,20.794],["2021-10-14",20.7791,21.7119,19.7162],["2021-10-15",20.8117,21.7461,19.8643],["2021-10-18",20.3777,21.2927,19.5731],["2021-10-19",20.1831,21.0893,19.5287],["2021-10-20",19.9627,20.8591,19.4023],["2021-10-21",19.3382,20.2066,18.893],["2021-10-22",19.7563,20.6436,19.4014],["2021-10-25",19.1874,20.0492,18.9401],["2021-10-26",19.5525,20.4307,19.3944],["2021-10-27",19.998,20.8962,19.9336],["2021-10-28",19.3724,20.2425,19.42],["2021-10-29",19.5272,20.4044,19.6889],["2021-11-01",19.2012,20.0638,19.4802],["2021-11-02",18.7039,19.5442,19.1007],["2021-11-03",18.0458,18.8566,18.5607],["2021-11-04",18.3543,19.179,19.012],["2021-11-05",18.9987,19.8523,19.7827],["2021-11-08",19.0136,19.8679,19.8986],["2021-11-09",19.3484,20.2178,20.3453],["2021-11-10",19.624,20.5058,20.709],["2021-11-11",19.3201,20.1883,20.4902],["2021-11-12",18.5793,19.4143,19.839],["2021-11-15",18.3574,19.1824,19.7465],["2021-11-16",18.4458,19.2748,20.0017],["2021-11-17",18.6973,19.5377,20.3642],["2021-11-18",18.9037,19.7534,20.6783],["2021-11-19",19.1629,20.0243,21.0432],["2021-11-22",19.4845,20.3604,21.4774],["2021-11-23",18.9728,19.8258,21.001],["2021-11-24",18.7792,19.6235,20.8744],["2021-11-26",23.9825,25.0608,26.6778],["2021-11-29",20.3654,21.2812,22.7185],["2021-11-30",23.2624,24.3085,25.9832],["2021-12-01",24.961,26.0835,27.8861],["2021-12-02",23.5786,24.6389,26.3819],["2021-12-03",25.6311,26.7838,28.6737],["2021-12-06",23.4658,24.5212,26.2846],["2021-12-07",20.9271,21.8684,23.51],["2021-12-08",19.677,20.5622,22.197],["2021-12-09",20.2224,21.1321,22.8953],["2021-12-10",18.94,19.792,21.5462],["2021-12-13",19.7003,20.5866,22.5186],["2021-12-14",20.0633,20.966,23.0251],["2021-12-15",18.6193,19.4571,21.4886],["2021-12-16",19.4258,20.2999,22.5192],["2021-12-17",20.0655,20.9684,23.3652],["2021-12-20",20.7701,21.7048,24.2481],["2021-12-21",19.7665,20.656,23.1636],["2021-12-22",18.6035,19.4407,21.8978],["2021-12-23",18.477,19.3086,21.846],["2021-12-27",17.9562,18.7646,21.3428],["2021-12-28",17.5673,18.3581,20.9971],["2021-12-29",17.1289,17.9,20.5896],["2021-12-30",17.0777,17.8466,20.6449],["2021-12-31",16.908,17.6693,20.5674],["2022-01-03",16.3184,17.0532,19.9919],["2022-01-04",16.2906,17.0242,20.0939],["2022-01-05",17.5893,18.3814,21.7982],["2022-01-06",17.7202,18.5183,22.0715],["2022-01-07",17.1726,17.9461,21.4796],["2022-01-10",16.8726,17.6327,21.2045],["2022-01-11",16.2539,16.9861,20.5401],["2022-01-12",16.1748,16.9036,20.573],["2022-01-13",17.1511,17.9239,21.908],["2022-01-14",16.8436,17.6026,21.6307],["2022-01-18",18.1818,19.0014,23.3922],["2022-01-19",18.7077,19.551,24.0936],["2022-01-20",19.3904,20.2646,24.9798],["2022-01-21",21.1617,22.1159,27.2383],["2022-01-24",21.7344,22.7148,27.9446],["2022-01-25",21.8381,22.8232,28.0562],["2022-01-26",22.1852,23.1862,28.4761],["2022-01-27",22.3786,23.3883,28.7072],["2022-01-28",20.997,21.9446,26.9438],["2022-01-31",19.583,20.4671,25.1639],["2022-02-01",18.1075,18.9252,23.3259],["2022-02-02",17.7217,18.522,22.9091],["2022-02-03",20.0474,20.9528,25.9325],["2022-02-04",19.1669,20.0327,24.8379],["2022-02-07",18.6954,19.5402,24.271],["2022-02-08",17.7782,18.5818,23.1352],["2022-02-09",17.1291,17.9035,22.3662],["2022-02-10",18.7691,19.6178,24.5257],["2022-02-11",21.2049,22.164,27.7024],["2022-02-14",21.2847,22.248,27.7771],["2022-02-15",19.5706,20.4566,25.5484],["2022-02-16",18.7463,19.5952,24.4913],["2022-02-17",21.0701,22.0244,27.4861],["2022-02-18",21.5034,22.4776,28.0029],["2022-02-22",21.3585,22.327,27.7657],["2022-02-23",22.6252,23.6514,29.3482],["2022-02-24",21.8318,22.8223,28.2731],["2022-02-25",20.9678,21.9193,27.137],["2022-02-28",21.971,22.9686,28.4094],["2022-03-01",24.3462,25.4518,31.4002],["2022-03-02",22.7584,23.7922,29.3232],["2022-03-03",23.0223,24.0684,29.6391],["2022-03-04",23.9071,24.9935,30.7099],["2022-03-07",26.087,27.2732,33.4018],["2022-03-08",25.7505,26.9217,32.8981],["2022-03-09",24.7595,25.8858,31.5971],["2022-03-10",23.6447,24.7206,30.1584],["2022-03-11",24.1514,25.2506,30.7924],["2022-03-14",24.8852,26.0187,31.7235],["2022-03-15",24.1028,25.201,30.7062],["2022-03-16",21.6319,22.6178,27.5756],["2022-03-17",21.2916,22.2623,27.1557],["2022-03-18",20.1581,21.0773,25.7331],["2022-03-21",20.048,20.963,25.6202],["2022-03-22",19.6745,20.5727,25.1716],["2022-03-23",19.6175,20.5134,25.133],["2022-03-24",19.1995,20.0766,24.645],["2022-03-25",18.6219,19.4729,23.9596],["2022-03-28",18.3243,19.1625,23.6414],["2022-03-29",17.4688,18.2683,22.6162],["2022-03-30",17.7279,18.5395,23.0317],["2022-03-31",18.6256,19.4786,24.2587],["2022-04-01",17.8979,18.7178,23.3862],["2022-04-04",16.9792,17.7579,22.2733],["2022-04-05",18.4534,19.3,24.2705],["2022-04-06",18.8165,19.6801,24.8134],["2022-04-07",18.319,19.1601,24.2267],["2022-04-08",18.3112,19.1524,24.2926],["2022-04-11",19.3191,20.2076,25.6784],["2022-04-12",19.5435,20.4427,26.0222],["2022-04-13",18.1374,18.9724,24.2197],["2022-04-14",18.6446,19.5034,24.9641],["2022-04-18",18.4025,19.2517,24.7133],["2022-04-19",17.4587,18.2649,23.5416],["2022-04-20",17.051,17.8388,23.0672],["2022-04-21",18.299,19.1448,24.8202],["2022-04-22",20.6513,21.6063,28.0223],["2022-04-25",20.1372,21.0699,27.3471],["2022-04-26",22.2618,23.2935,30.215],["2022-04-27",22.6318,23.6812,30.6957],["2022-04-28",21.5681,22.5687,29.255],["2022-04-29",23.2193,24.2969,31.4726],["2022-05-02",22.8183,23.879,30.9268],["2022-05-03",21.4627,22.461,29.112],["2022-05-04",19.4439,20.3488,26.4349],["2022-05-05",23.0605,24.1343,31.3542],["2022-05-06",22.6516,23.7069,30.797],["2022-05-09",24.5158,25.6597,33.2943],["2022-05-10",23.599,24.7007,32.0345],["2022-05-11",23.4593,24.5551,31.8237],["2022-05-12",23.0435,24.1205,31.26],["2022-05-13",21.6056,22.616,29.3382],["2022-05-16",20.6462,21.6137,28.0605],["2022-05-17",20.1934,21.1403,27.4896],["2022-05-18",23.1537,24.2401,31.5123],["2022-05-19",21.5361,22.5472,29.3354],["2022-05-20",21.6416,22.6583,29.5075],["2022-05-23",21.4145,22.4225,29.2372],["2022-05-24",21.4794,22.4911,29.3608],["2022-05-25",20.9644,21.9525,28.6911],["2022-05-26",20.7359,21.7139,28.4308],["2022-05-27",19.9469,20.8883,27.4178],["2022-05-31",19.6376,20.5669,27.0653],["2022-06-01",19.4788,20.4012,26.9188],["2022-06-02",19.0892,19.9938,26.4585],["2022-06-03",19.2917,20.2065,26.8098],["2022-06-06",19.0404,19.9452,26.5334],["2022-06-07",18.5081,19.3883,25.8771],["2022-06-08",18.4861,19.3659,25.9283],["2022-06-09",19.4449,20.3711,27.3297],["2022-06-10",20.6049,21.587,29.0019],["2022-06-13",23.4126,24.531,32.9237],["2022-06-14",22.6506,23.7337,31.8115],["2022-06-15",21.3825,22.4062,30.0285],["2022-06-16",22.7164,23.805,31.8829],["2022-06-17",22.0039,23.0594,30.8734],["2022-06-21",21.5993,22.6394,30.2999],["2022-06-22",20.6936,21.6912,29.0342],["2022-06-23",20.7018,21.7007,29.0534],["2022-06-24",20.3497,21.3325,28.5728],["2022-06-27",19.6598,20.6123,27.6317],["2022-06-28",20.2586,21.2411,28.4908],["2022-06-29",20.2808,21.2654,28.5429],["2022-06-30",20.4846,21.4801,28.8565],["2022-07-01",19.9516,20.9223,28.1436],["2022-07-05",19.9624,20.9375,28.1949],["2022-07-06",19.6397,20.6001,27.7807],["2022-07-07",19.4325,20.3838,27.5332],["2022-07-08",19.0064,19.9378,26.988],["2022-07-11",19.6029,20.5669,27.8757],["2022-07-12",19.7056,20.6758,28.0589],["2022-07-13",19.4239,20.3814,27.7019],["2022-07-14",19.463,20.4238,27.8046],["2022-07-15",18.4675,19.3805,26.4413],["2022-07-18",19.0321,19.9767,27.3234],["2022-07-19",18.7646,19.6973,27.0352],["2022-07-20",18.2324,19.14,26.3316],["2022-07-21",17.878,18.7693,25.896],["2022-07-22",17.7213,18.606,25.7513],["2022-07-25",17.5399,18.4193,25.579],["2022-07-26",17.9994,18.9031,26.3234],["2022-07-27",17.3834,18.2576,25.5072],["2022-07-28",16.5147,17.3463,24.3266],["2022-07-29",16.3634,17.1886,24.2022],["2022-08-01",16.8686,17.7226,25.0412],["2022-08-02",17.091,17.9575,25.4558],["2022-08-03",16.2184,17.0419,24.2554],["2022-08-04",16.2668,17.0938,24.4302],["2022-08-05",15.8852,16.6941,23.9746],["2022-08-08",15.9673,16.7838,24.2093],["2022-08-09",16.1061,16.9309,24.5219],["2022-08-10",15.1312,15.9073,23.1501],["2022-08-11",15.2812,16.0661,23.497],["2022-08-12",15.1257,15.9037,23.3797],["2022-08-15",14.8301,15.5963,23.0616],["2022-08-16",14.9624,15.7366,23.4392],["2022-08-17",14.8616,15.6317,23.3578],["2022-08-18",14.6842,15.4463,23.1583],["2022-08-19",15.3781,16.1773,24.3274],["2022-08-22",16.4165,17.2733,26.0199],["2022-08-23",16.1201,16.9626,25.605],["2022-08-24",15.5421,16.3558,24.7544],["2022-08-25",15.0939,15.8853,24.1143],["2022-08-26",16.5682,17.4382,26.511],["2022-08-29",16.4697,17.3386,26.3941],["2022-08-30",16.74,17.6245,26.868],["2022-08-31",16.3756,17.2423,26.3321],["2022-09-01",16.2576,17.1194,26.1897],["2022-09-02",16.3988,17.2694,26.4572],["2022-09-06",16.8105,17.7085,27.1494],["2022-09-07",15.8323,16.6795,25.6177],["2022-09-08",15.5735,16.4083,25.2578],["2022-09-09",15.4429,16.272,25.1145],["2022-09-12",15.3487,16.1768,25.0226],["2022-09-13",16.7625,17.6682,27.3597],["2022-09-14",16.6975,17.6014,27.2978],["2022-09-15",16.6274,17.529,27.2242],["2022-09-16",16.5643,17.464,27.1637],["2022-09-19",16.1306,17.0112,26.4832],["2022-09-20",16.6642,17.5755,27.3749],["2022-09-21",17.1645,18.1048,28.1919],["2022-09-22",17.0994,18.0378,28.0744],["2022-09-23",18.1457,19.1431,29.7587],["2022-09-26",18.7811,19.8184,30.7595],["2022-09-27",19.0618,20.1164,31.1782],["2022-09-28",18.2385,19.2494,29.8195],["2022-09-29",18.8214,19.8664,30.7442],["2022-09-30",19.1987,20.2665,31.3383],["2022-10-03",18.3377,19.363,29.9258],["2022-10-04",17.6559,18.6449,28.8147],["2022-10-05",17.7724,18.7696,29.0087],["2022-10-06",18.3051,19.334,29.8745],["2022-10-07",19.0498,20.1224,31.0809],["2022-10-10",19.532,20.6372,31.8491],["2022-10-11",19.8387,20.9632,32.3204],["2022-10-12",19.5667,20.6778,31.8574],["2022-10-13",19.0463,20.1299,31.0075],["2022-10-14",19.4336,20.5413,31.6209],["2022-10-17",18.9961,20.0852,30.894],["2022-10-18",18.5608,19.627,30.1507],["2022-10-19",18.7129,19.79,30.373],["2022-10-20",18.4533,19.5177,29.9405],["2022-10-21",18.4615,19.5285,29.9381],["2022-10-24",18.0985,19.1509,29.3484],["2022-10-25",17.4075,18.4219,28.2385],["2022-10-26",17.0078,18.0008,27.6105],["2022-10-27",16.6771,17.6529,27.0996],["2022-10-28",16.2997,17.2553,26.5187],["2022-10-31",16.0332,16.9789,26.1112],["2022-11-01",15.8424,16.7788,25.8191],["2022-11-02",16.3045,17.2701,26.5846],["2022-11-03",15.8877,16.8306,25.9264],["2022-11-04",15.7568,16.6938,25.7281],["2022-11-07",15.5434,16.4734,25.3969],["2022-11-08",16.0127,16.9726,26.1681],["2022-11-09",16.501,17.4922,26.9734],["2022-11-10",15.5826,16.5206,25.5248],["2022-11-11",15.3997,16.3286,25.3002],["2022-11-14",15.381,16.3143,25.3267],["2022-11-15",15.6026,16.5513,25.75],["2022-11-16",15.181,16.106,25.1291],["2022-11-17",15.0099,15.9264,24.9253],["2022-11-18",14.8631,15.7724,24.7646],["2022-11-21",14.4529,15.3426,24.1703],["2022-11-22",13.9551,14.8159,23.4345],["2022-11-23",13.6441,14.4875,23.0143],["2022-11-25",13.7188,14.5702,23.2492],["2022-11-28",14.2313,15.1197,24.2198],["2022-11-29",14.013,14.8896,23.9493],["2022-11-30",13.5023,14.3487,23.1825],["2022-12-01",13.2374,14.0689,22.843],["2022-12-02",12.9979,13.816,22.541],["2022-12-05",13.2581,14.0974,23.1012],["2022-12-06",13.6146,14.4782,23.8202],["2022-12-07",13.8294,14.7084,24.2914],["2022-12-08",13.5525,14.4156,23.8989],["2022-12-09",13.8551,14.7392,24.5156],["2022-12-12",13.7907,14.6759,24.4782],["2022-12-13",13.1735,14.0208,23.4768],["2022-12-14",12.7179,13.5375,22.772],["2022-12-15",13.5347,14.4086,24.3309],["2022-12-16",13.5743,14.4525,24.4951],["2022-12-19",13.2244,14.085,23.9418],["2022-12-20",13.1648,14.0232,23.9359],["2022-12-21",12.6572,13.4842,23.0911],["2022-12-22",13.3292,14.2017,24.3785],["2022-12-23",13.0012,13.8538,23.8527],["2022-12-27",12.9126,13.766,23.7695],["2022-12-28",12.9471,13.8044,23.9042],["2022-12-29",12.7762,13.624,23.6647],["2022-12-30",12.7461,13.5935,23.694],["2023-01-03",12.6288,13.4749,23.5366],["2023-01-04",12.2656,13.089,22.917],["2023-01-05",12.3743,13.2066,23.1721],["2023-01-06",12.0894,12.9043,22.683],["2023-01-09",12.1466,12.9701,22.8378],["2023-01-10",11.6324,12.4228,21.9358],["2023-01-11",11.708,12.5051,22.1459],["2023-01-12",11.1018,11.8593,21.0835],["2023-01-13",10.8402,11.5813,20.6592],["2023-01-17",10.94,11.6937,20.9452],["2023-01-18",11.3276,12.1096,21.732],["2023-01-19",11.3568,12.1423,21.8308],["2023-01-20",11.0185,11.7821,21.2279],["2023-01-23",10.858,11.615,20.9732],["2023-01-24",10.4373,11.1665,20.2132],["2023-01-25",10.447,11.1783,20.2867],["2023-01-26",10.3089,11.0319,20.0766],["2023-01-27",10.1248,10.8363,19.7753],["2023-01-30",10.4336,11.171,20.4198],["2023-01-31",10.1964,10.9184,20.0032],["2023-02-01",9.8651,10.5651,19.4135],["2023-02-02",10.1,10.818,19.9283],["2023-02-03",10.1685,10.8928,20.124],["2023-02-06",10.4201,11.1664,20.6687],["2023-02-07",10.0879,10.8119,20.0667],["2023-02-08",10.495,11.2495,20.9312],["2023-02-09",10.8256,11.6053,21.6394],["2023-02-10",10.9466,11.7366,21.9373],["2023-02-13",10.5363,11.3013,21.1817],["2023-02-14",10.1165,10.8525,20.4267],["2023-02-15",9.9311,10.655,20.0961],["2023-02-16",10.4724,11.2371,21.2222],["2023-02-17",10.514,11.2832,21.3357],["2023-02-21",11.3066,12.1398,22.9586],["2023-02-22",10.9799,11.7905,22.3161],["2023-02-23",10.5954,11.3793,21.5672],["2023-02-24",10.987,11.8013,22.3938],["2023-02-27",10.5973,11.3874,21.6378],["2023-02-28",10.3345,11.1065,21.1417],["2023-03-01",10.4674,11.2508,21.4562],["2023-03-02",10.0683,10.8233,20.6817],["2023-03-03",9.7638,10.4974,20.1068],["2023-03-06",9.6106,10.3369,19.8392],["2023-03-07",9.8436,10.5888,20.3637],["2023-03-08",9.6548,10.3873,20.021],["2023-03-09",10.7009,11.5141,22.2164],["2023-03-10",11.841,12.7424,24.6086],["2023-03-13",12.2634,13.2021,25.4931],["2023-03-14",11.4762,12.3564,23.8653],["2023-03-15",12.4355,13.3909,25.8626],["2023-03-16",11.2809,12.1493,23.4837],["2023-03-17",12.5292,13.4952,26.1036],["2023-03-20",11.9407,12.8663,24.9098],["2023-03-21",10.8914,11.7373,22.7699],["2023-03-22",11.2406,12.1152,23.5111],["2023-03-23",11.5881,12.4913,24.2524],["2023-03-24",11.1337,12.0031,23.3401],["2023-03-27",10.6847,11.5236,22.4425],["2023-03-28",10.4325,11.2531,21.9661],["2023-03-29",10.0931,10.8885,21.3157],["2023-03-30",10.0611,10.8553,21.3181],["2023-03-31",10.0369,10.8307,21.3386],["2023-04-03",9.7715,10.5486,20.8451],["2023-04-04",9.9674,10.7614,21.3365],["2023-04-05",9.8891,10.6784,21.2442],["2023-04-06",9.7095,10.4859,20.9384],["2023-04-10",9.6,10.3731,20.7769],["2023-04-11",9.5139,10.2816,20.6541],["2023-04-12",9.5638,10.3368,20.8201],["2023-04-13",9.2227,9.9696,20.1672],["2023-04-14",9.0619,9.7972,19.9071],["2023-04-17",8.808,9.5268,19.463],["2023-04-18",8.7425,9.4573,19.4442],["2023-04-19",8.7229,9.4374,19.4987],["2023-04-20",8.9184,9.6503,20.0338],["2023-04-21",8.7392,9.4577,19.7428],["2023-04-24",8.7031,9.4226,19.7729],["2023-04-25",9.4238,10.2042,21.508],["2023-04-26",9.1764,9.9377,21.0471],["2023-04-27",8.7881,9.5186,20.2749],["2023-04-28",8.4258,9.1275,19.5823],["2023-05-01",8.2714,8.964,19.3551],["2023-05-02",8.674,9.4016,20.4035],["2023-05-03",8.9177,9.6671,21.0791],["2023-05-04",9.3673,10.1559,22.2284],["2023-05-05",8.6486,9.3781,20.6259],["2023-05-08",8.4974,9.2181,20.3624],["2023-05-09",8.6622,9.3982,20.8528],["2023-05-10",8.4236,9.1408,20.3738],["2023-05-11",8.3269,9.0371,20.2358],["2023-05-12",8.3326,9.0446,20.3501],["2023-05-15",8.1231,8.8211,19.9517],["2023-05-16",8.3568,9.076,20.6437],["2023-05-17",8.0887,8.7862,20.058],["2023-05-18",7.7532,8.4229,19.3046],["2023-05-19",7.9559,8.6445,19.8899],["2023-05-22",7.961,8.6537,19.9798],["2023-05-23",8.0983,8.8042,20.394],["2023-05-24",8.4422,9.1793,21.3127],["2023-05-25",8.2341,8.9544,20.8476],["2023-05-26",7.9107,8.6041,20.0927],["2023-05-30",7.698,8.3777,19.6256],["2023-05-31",7.6424,8.3183,19.5524],["2023-06-01",7.2071,7.8457,18.5121],["2023-06-02",6.9349,7.5507,17.892],["2023-06-05",6.7676,7.3718,17.5402],["2023-06-06",6.3749,6.9451,16.6074],["2023-06-07",6.4087,6.9829,16.7842],["2023-06-08",6.2393,6.7993,16.429],["2023-06-09",6.2865,6.8517,16.6356],["2023-06-12",6.3116,6.882,16.769],["2023-06-13",6.2947,6.8646,16.8022],["2023-06-14",6.1005,6.6538,16.363],["2023-06-15",6.2742,6.8442,16.9152],["2023-06-16",6.0429,6.5929,16.3845],["2023-06-20",6.0545,6.6093,16.5246],["2023-06-21",5.9279,6.472,16.2486],["2023-06-22",5.7867,6.3188,15.9443],["2023-06-23",5.8522,6.3912,16.2096],["2023-06-26",5.8502,6.3918,16.2736],["2023-06-27",5.6946,6.2227,15.9105],["2023-06-28",5.4955,6.0061,15.4269],["2023-06-29",5.6138,6.1362,15.8306],["2023-06-30",5.5046,6.0178,15.596],["2023-07-03",5.4736,5.9865,15.5847],["2023-07-05",5.5633,6.0863,15.902],["2023-07-06",5.8512,6.4022,16.781],["2023-07-07",5.7257,6.2658,16.4719],["2023-07-10",5.6862,6.2254,16.407],["2023-07-11",5.6328,6.1678,16.3066],["2023-07-12",5.3124,5.8178,15.4566],["2023-07-13",5.3511,5.8611,15.661],["2023-07-14",5.2773,5.7811,15.5476],["2023-07-17",5.272,5.7778,15.6397],["2023-07-18",5.1975,5.6971,15.5365],["2023-07-19",5.3208,5.833,15.9771],["2023-07-20",5.3009,5.8121,15.9889],["2023-07-21",5.2225,5.727,15.823],["2023-07-24",5.1397,5.6388,15.6362],["2023-07-25",5.1368,5.6364,15.6975],["2023-07-26",4.9953,5.4819,15.3405],["2023-07-27",5.233,5.7436,16.1343],["2023-07-28",5.037,5.5293,15.6072],["2023-07-31",4.9874,5.4774,15.5276],["2023-08-01",5.057,5.5546,15.8188],["2023-08-02",5.5079,6.0507,17.2821],["2023-08-03",5.4959,6.0384,17.2894],["2023-08-04",5.685,6.247,17.9157],["2023-08-07",5.3986,5.935,17.0683],["2023-08-08",5.4892,6.0356,17.4164],["2023-08-09",5.4454,5.9883,17.3394],["2023-08-10",5.4523,5.9967,17.4458],["2023-08-11",5.2491,5.7742,16.8806],["2023-08-14",5.1569,5.6753,16.6807],["2023-08-15",5.4473,5.9957,17.696],["2023-08-16",5.5445,6.1036,18.0341],["2023-08-17",5.8012,6.3871,18.8837],["2023-08-18",5.6798,6.2544,18.5082],["2023-08-21",5.5026,6.062,17.9581],["2023-08-22",5.5254,6.0881,18.0654],["2023-08-23",5.347,5.8924,17.5197],["2023-08-24",5.5552,6.1227,18.234],["2023-08-25",5.3144,5.8582,17.4815],["2023-08-28",5.1037,5.6286,16.8331],["2023-08-29",4.9688,5.4806,16.4419],["2023-08-30",4.8006,5.2959,15.9435],["2023-08-31",4.7132,5.2003,15.7087],["2023-09-01",4.6516,5.133,15.5621],["2023-09-05",4.6764,5.1635,15.6955],["2023-09-06",4.7726,5.2705,16.0661],["2023-09-07",4.7567,5.2537,16.0601],["2023-09-08",4.6636,5.1517,15.7961],["2023-09-11",4.5621,5.0419,15.5035],["2023-09-12",4.5771,5.0591,15.6051],["2023-09-13",4.4928,4.9668,15.3872],["2023-09-14",4.3582,4.8187,15.0042],["2023-09-15",4.5261,5.0051,15.6455],["2023-09-18",4.4984,4.9766,15.6156],["2023-09-19",4.4678,4.9435,15.5728],["2023-09-20",4.639,5.1337,16.2044],["2023-09-21",5.0103,5.5454,17.5171],["2023-09-22",5.0144,5.5507,17.5513],["2023-09-25",5.02,5.5594,17.5954],["2023-09-26",5.4751,6.0642,19.1945],["2023-09-27",5.2525,5.8186,18.4365],["2023-09-28",5.0005,5.5403,17.5853],["2023-09-29",5.1006,5.6521,17.9612],["2023-10-02",5.1132,5.6686,18.025],["2023-10-03",5.5941,6.2025,19.7273],["2023-10-04",5.3063,5.8843,18.7316],["2023-10-05",5.2407,5.8125,18.5276],["2023-10-06",5.1662,5.7306,18.2831],["2023-10-09",5.0928,5.6518,18.0524],["2023-10-10",4.9167,5.4572,17.4596],["2023-10-11",4.8269,5.3584,17.1834],["2023-10-12",4.9405,5.4853,17.6276],["2023-10-13",5.5554,6.1688,19.8549],["2023-10-16",5.0073,5.563,17.9371],["2023-10-17",5.1385,5.7095,18.4362],["2023-10-18",5.4619,6.0698,19.5976],["2023-10-19",5.7286,6.3671,20.5542],["2023-10-20",5.7755,6.4201,20.7211],["2023-10-23",5.5766,6.2018,20.0097],["2023-10-24",5.3296,5.9281,19.1324],["2023-10-25",5.6592,6.2956,20.3186],["2023-10-26",5.717,6.3608,20.5243],["2023-10-27",5.9039,6.5697,21.1965],["2023-10-30",5.4695,6.0893,19.6427],["2023-10-31",5.1067,5.6863,18.3637],["2023-11-01",4.8875,5.443,17.6027],["2023-11-02",4.7171,5.2541,17.0285],["2023-11-03",4.611,5.1367,16.6867],["2023-11-06",4.456,4.9663,16.1627],["2023-11-07",4.4326,4.9409,16.1187],["2023-11-08",4.3482,4.8476,15.8587],["2023-11-09",4.5243,5.0446,16.5393],["2023-11-10",4.3309,4.8297,15.8872],["2023-11-13",4.2914,4.7878,15.7945],["2023-11-14",4.2574,4.7506,15.7429],["2023-11-15",4.1513,4.6329,15.4124],["2023-11-16",4.0959,4.5717,15.2673],["2023-11-17",4.0319,4.501,15.0912],["2023-11-20",3.9996,4.4669,15.035],["2023-11-21",3.9142,4.3722,14.7792],["2023-11-22",3.9499,4.4127,14.9842],["2023-11-24",3.7691,4.212,14.3732],["2023-11-27",3.7975,4.2456,14.557],["2023-11-28",3.7498,4.1929,14.448],["2023-11-29",3.8136,4.2648,14.7707],["2023-11-30",3.7468,4.1908,14.5875],["2023-12-01",3.7315,4.1743,14.6036],["2023-12-04",3.7497,4.1965,14.7476],["2023-12-05",3.7155,4.1589,14.6862],["2023-12-06",3.7454,4.1929,14.8806],["2023-12-07",3.7435,4.1914,14.948],["2023-12-08",3.6288,4.0636,14.5615],["2023-12-11",3.552,3.9794,14.3305],["2023-12-12",3.4448,3.8599,13.9811],["2023-12-13",3.3982,3.8082,13.8762],["2023-12-14",3.3902,3.7998,13.9207],["2023-12-15",3.496,3.919,14.4452],["2023-12-18",3.4987,3.9237,14.5487],["2023-12-19",3.5557,3.9882,14.8894],["2023-12-20",3.7746,4.2344,15.8699],["2023-12-21",3.6878,4.1376,15.5681],["2023-12-22",3.5971,4.0364,15.2593],["2023-12-26",3.4978,3.9274,14.9154],["2023-12-27",3.3572,3.7701,14.3966],["2023-12-28",3.3515,3.7642,14.4498],["2023-12-29",3.3609,3.7754,14.5635],["2024-01-02",3.3583,3.7746,14.6165],["2024-01-03",3.4771,3.9086,15.1876],["2024-01-04",3.4709,3.9023,15.2162],["2024-01-05",3.3599,3.7781,14.7822],["2024-01-08",3.2818,3.6919,14.4968],["2024-01-09",3.1981,3.5983,14.1874],["2024-01-10",3.1725,3.57,14.1296],["2024-01-11",3.1524,3.5479,14.1109],["2024-01-12",3.1977,3.5994,14.3892],["2024-01-16",3.3172,3.736,14.9876],["2024-01-17",3.4347,3.8689,15.5604],["2024-01-18",3.3228,3.7435,15.103],["2024-01-19",3.2374,3.6477,14.7694],["2024-01-22",3.1223,3.5196,14.2989],["2024-01-23",3.0384,3.4256,13.9682],["2024-01-24",3.1124,3.5096,14.3628],["2024-01-25",3.1532,3.5561,14.6051],["2024-01-26",3.1279,3.5281,14.5411],["2024-01-29",3.1515,3.5562,14.7006],["2024-01-30",3.1011,3.4999,14.5181],["2024-01-31",3.2626,3.6826,15.3142],["2024-02-01",3.2315,3.6481,15.2111],["2024-02-02",3.2181,3.6335,15.1981],["2024-02-05",3.0989,3.5004,14.687],["2024-02-06",3.0211,3.4131,14.3731],["2024-02-07",3.0119,3.4032,14.3922],["2024-02-08",2.9916,3.3807,14.3547],["2024-02-09",3.0212,3.4147,14.563],["2024-02-12",3.0783,3.4808,14.8959],["2024-02-13",3.3068,3.7397,16.0148],["2024-02-14",3.1261,3.5359,15.1774],["2024-02-15",3.1016,3.5087,15.0981],["2024-02-16",3.0877,3.4934,15.0695],["2024-02-20",3.201,3.6237,15.6544],["2024-02-21",3.1642,3.5825,15.5053],["2024-02-22",3.1059,3.5171,15.2569],["2024-02-23",2.9871,3.3831,14.714],["2024-02-26",2.9526,3.3455,14.5856],["2024-02-27",2.9028,3.2896,14.3824],["2024-02-28",2.9471,3.3402,14.6437],["2024-02-29",2.9067,3.2949,14.4863],["2024-03-01",2.9151,3.305,14.5722],["2024-03-04",2.9088,3.2992,14.5829],["2024-03-05",3.0303,3.4375,15.2299],["2024-03-06",3.0379,3.4466,15.3022],["2024-03-07",3.026,3.4337,15.2841],["2024-03-08",3.0997,3.5177,15.6921],["2024-03-11",3.0715,3.4874,15.5883],["2024-03-12",2.9193,3.315,14.8629],["2024-03-13",2.9026,3.2966,14.8298],["2024-03-14",2.9804,3.3854,15.2714],["2024-03-15",3.0334,3.4461,15.5879],["2024-03-18",2.9676,3.3728,15.2903],["2024-03-19",2.8881,3.283,14.9214],["2024-03-20",2.819,3.2049,14.6162],["2024-03-21",2.7992,3.1829,14.5704],["2024-03-22",2.8043,3.1892,14.6548],["2024-03-25",2.7888,3.1729,14.6313],["2024-03-26",2.7766,3.1595,14.6224],["2024-03-27",2.7275,3.1041,14.4238],["2024-03-28",2.7798,3.1641,14.7555],["2024-04-01",2.7965,3.185,14.8931],["2024-04-02",2.878,3.2783,15.3682],["2024-04-03",2.8608,3.2591,15.3127],["2024-04-04",2.995,3.4125,16.0514],["2024-04-05",3.047,3.4723,16.3533],["2024-04-08",2.9311,3.3416,15.7627],["2024-04-09",2.9079,3.3157,15.6813],["2024-04-10",2.9545,3.3693,15.9768],["2024-04-11",2.9061,3.3146,15.761],["2024-04-12",3.1552,3.5992,17.1135],["2024-04-15",3.3287,3.7988,18.0341],["2024-04-16",3.2297,3.6863,17.4557],["2024-04-17",3.1841,3.6348,17.2219],["2024-04-18",3.2158,3.6715,17.4039],["2024-04-19",3.2972,3.7651,17.8493],["2024-04-22",3.0498,3.4842,16.5234],["2024-04-23",2.9276,3.3451,15.8779],["2024-04-24",2.8958,3.3093,15.7217],["2024-04-25",2.958,3.3808,16.0689],["2024-04-26",2.8608,3.2701,15.5611],["2024-04-29",2.8171,3.2217,15.343],["2024-04-30",2.895,3.3112,15.7788],["2024-05-01",2.9094,3.3282,15.8724],["2024-05-02",2.8183,3.2245,15.3946],["2024-05-03",2.7219,3.1146,14.891],["2024-05-06",2.6519,3.036,14.5322],["2024-05-07",2.6353,3.0173,14.4654],["2024-05-08",2.611,2.99,14.3602],["2024-05-09",2.5996,2.9773,14.3278],["2024-05-10",2.5607,2.9333,14.1468],["2024-05-13",2.5936,2.9722,14.3564],["2024-05-14",2.5438,2.9156,14.1105],["2024-05-15",2.4511,2.8098,13.6324],["2024-05-16",2.4443,2.8024,13.6308],["2024-05-17",2.4207,2.7757,13.5375],["2024-05-20",2.4175,2.7733,13.5609],["2024-05-21",2.3783,2.7287,13.3887],["2024-05-22",2.4274,2.7854,13.7121],["2024-05-23",2.4609,2.8243,13.9466],["2024-05-24",2.3866,2.7395,13.5751],["2024-05-28",2.4376,2.7997,13.9118],["2024-05-29",2.5364,2.9135,14.5095],["2024-05-30",2.5281,2.9045,14.4962],["2024-05-31",2.4509,2.8162,14.0975],["2024-06-03",2.4318,2.7955,14.0352],["2024-06-04",2.4438,2.8096,14.1529],["2024-06-05",2.3956,2.7546,13.9314],["2024-06-06",2.3808,2.738,13.9042],["2024-06-07",2.3546,2.7083,13.8187],["2024-06-10",2.3571,2.7124,13.9005],["2024-06-11",2.3554,2.7108,13.9611],["2024-06-12",2.3035,2.6515,13.7323],["2024-06-13",2.2991,2.6468,13.7925],["2024-06-14",2.3756,2.7353,14.3324],["2024-06-17",2.3595,2.7179,14.3193],["2024-06-18",2.3557,2.7139,14.3487],["2024-06-20",2.4322,2.8028,14.8614],["2024-06-21",2.3796,2.7427,14.5875],["2024-06-24",2.3711,2.7341,14.5816],["2024-06-25",2.3202,2.6758,14.3163],["2024-06-26",2.2959,2.6482,14.2183],["2024-06-27",2.2757,2.6253,14.149],["2024-06-28",2.3098,2.6649,14.4091],["2024-07-01",2.2192,2.5616,13.8975],["2024-07-02",2.1913,2.5297,13.7797],["2024-07-03",2.2004,2.5407,13.8942],["2024-07-05",2.205,2.5467,13.9794],["2024-07-08",2.173,2.5109,13.8345],["2024-07-09",2.1728,2.511,13.8974],["2024-07-10",2.1628,2.4997,13.8974],["2024-07-11",2.174,2.5131,14.0263],["2024-07-12",2.1443,2.4792,13.8977],["2024-07-15",2.1763,2.5172,14.162],["2024-07-16",2.1935,2.5375,14.3356],["2024-07-17",2.2658,2.6214,14.8471],["2024-07-18",2.3385,2.706,15.3538],["2024-07-19",2.4314,2.8139,15.9878],["2024-07-22",2.3016,2.6649,15.1644],["2024-07-23",2.285,2.646,15.0851],["2024-07-24",2.5976,3.0084,17.1643],["2024-07-25",2.6099,3.0231,17.2625],["2024-07-26",2.4687,2.86,16.3502],["2024-07-29",2.4322,2.819,16.1259],["2024-07-30",2.5051,2.9039,16.6231],["2024-07-31",2.4409,2.8299,16.2168],["2024-08-01",2.6543,3.0776,17.6493],["2024-08-02",3.2959,3.8221,21.9212],["2024-08-05",4.6926,5.4434,31.1424],["2024-08-06",3.8068,4.4166,25.2275],["2024-08-07",3.6483,4.2333,24.117],["2024-08-08",3.3392,3.8753,22.0353],["2024-08-09",2.8882,3.3524,19.0336],["2024-08-12",2.8843,3.3494,18.9826],["2024-08-13",2.6497,3.0774,17.4327],["2024-08-14",2.4714,2.8707,16.2601],["2024-08-15",2.3834,2.769,15.6976],["2024-08-16",2.3748,2.7593,15.6568],["2024-08-19",2.3246,2.7021,15.3493],["2024-08-20",2.4283,2.8231,16.0407],["2024-08-21",2.4566,2.8564,16.3465],["2024-08-22",2.5724,2.9914,17.2236],["2024-08-23",2.4125,2.8059,16.265],["2024-08-26",2.4124,2.807,16.3704],["2024-08-27",2.3603,2.7467,16.1262],["2024-08-28",2.4956,2.9046,17.1466],["2024-08-29",2.4076,2.8026,16.6435],["2024-08-30",2.3355,2.719,16.2494],["2024-09-03",2.8124,3.2758,19.6239],["2024-09-04",2.8698,3.3431,20.0778],["2024-09-05",2.7509,3.205,19.2947],["2024-09-06",2.9552,3.4434,20.7516],["2024-09-09",2.7559,3.2127,19.405],["2024-09-10",2.699,3.1467,19.059],["2024-09-11",2.5839,3.013,18.3189],["2024-09-12",2.5641,2.9904,18.2607],["2024-09-13",2.5563,2.9817,18.2989],["2024-09-16",2.5839,3.0151,18.5795],["2024-09-17",2.6381,3.0787,19.032],["2024-09-18",2.5975,3.0317,18.7226],["2024-09-19",2.4988,2.9169,17.9995],["2024-09-20",2.4891,2.9059,17.9172],["2024-09-23",2.4953,2.9143,17.947],["2024-09-24",2.4991,2.9191,17.955],["2024-09-25",2.5349,2.9613,18.1919],["2024-09-26",2.5307,2.9568,18.1389],["2024-09-27",2.6506,3.0972,18.9613],["2024-09-30",2.5923,3.0303,18.5073],["2024-10-01",2.7925,3.2647,19.8779],["2024-10-02",2.754,3.2201,19.554],["2024-10-03",2.8781,3.3656,20.3772],["2024-10-04",2.7654,3.2342,19.527],["2024-10-07",3.0193,3.5323,21.2236],["2024-10-08",2.8968,3.3895,20.2844],["2024-10-09",2.8184,3.2982,19.6585],["2024-10-10",2.8564,3.3431,19.8312],["2024-10-11",2.8243,3.3059,19.5189],["2024-10-14",2.7208,3.186,18.7261],["2024-10-15",2.817,3.2991,19.305],["2024-10-16",2.7802,3.2564,19.0307],["2024-10-17",2.7386,3.2082,18.7282],["2024-10-18",2.6719,3.1303,18.2572],["2024-10-21",2.679,3.1399,18.2893],["2024-10-22",2.6679,3.1272,18.1955],["2024-10-23",2.807,3.2907,19.1188],["2024-10-24",2.7563,3.2317,18.7518],["2024-10-25",2.8895,3.3883,19.6238],["2024-10-28",2.7418,3.2164,18.5989],["2024-10-29",2.7354,3.2092,18.5326],["2024-10-30",2.8062,3.2927,18.9818],["2024-10-31",3.0185,3.5422,20.3688],["2024-11-01",2.9642,3.479,19.9622],["2024-11-04",2.836,3.3298,19.0672],["2024-11-05",2.6911,3.1601,18.0751],["2024-11-06",2.4217,2.8441,16.2668],["2024-11-07",2.3466,2.7562,15.7698],["2024-11-08",2.3326,2.7402,15.6868],["2024-11-11",2.328,2.7358,15.6651],["2024-11-12",2.3215,2.7285,15.6404],["2024-11-13",2.2675,2.6654,15.3133],["2024-11-14",2.2675,2.6656,15.3451],["2024-11-15",2.4193,2.8444,16.3717],["2024-11-18",2.3396,2.7518,15.8421],["2024-11-19",2.4229,2.8501,16.4057],["2024-11-20",2.5036,2.9454,16.9762],["2024-11-21",2.4774,2.9149,16.8253],["2024-11-22",2.3776,2.7978,16.1882],["2024-11-25",2.2917,2.6978,15.655],["2024-11-26",2.2665,2.6685,15.5403],["2024-11-27",2.2542,2.6543,15.5128],["2024-11-29",2.2132,2.6067,15.2942],["2024-12-02",2.1994,2.5915,15.2685],["2024-12-03",2.1785,2.5671,15.1969],["2024-12-04",2.1983,2.5907,15.4103],["2024-12-05",2.2031,2.5967,15.5282],["2024-12-06",2.1637,2.5506,15.3381],["2024-12-09",2.2179,2.6154,15.8048],["2024-12-10",2.2111,2.6077,15.8415],["2024-12-11",2.1891,2.5821,15.7839],["2024-12-12",2.2053,2.6015,16.0002],["2024-12-13",2.2053,2.6019,16.093],["2024-12-16",2.2485,2.6537,16.5086],["2024-12-17",2.3004,2.7153,16.9531],["2024-12-18",2.6816,3.1655,19.7581],["2024-12-19",2.9424,3.4738,21.6483],["2024-12-20",2.486,2.9353,18.305],["2024-12-23",2.3221,2.7429,17.1228],["2024-12-24",2.1895,2.5865,16.1838],["2024-12-26",2.1981,2.5974,16.2907],["2024-12-27",2.3086,2.7283,17.1379],["2024-12-30",2.3595,2.7894,17.5343],["2024-12-31",2.3746,2.8075,17.6622],["2025-01-02",2.4276,2.8709,18.0728],["2025-01-03",2.2871,2.705,17.0607],["2025-01-06",2.2754,2.6922,17.0105],["2025-01-07",2.4198,2.8633,18.1069],["2025-01-08",2.4021,2.8427,17.9945],["2025-01-09",2.4288,2.8747,18.211],["2025-01-10",2.5614,3.0319,19.2176],["2025-01-13",2.5088,2.9707,18.8373],["2025-01-14",2.4606,2.914,18.4914],["2025-01-15",2.2473,2.6617,16.9318],["2025-01-16",2.2531,2.6689,17.0169],["2025-01-17",2.2696,2.6888,17.1901],["2025-01-21",2.1756,2.5787,16.5367],["2025-01-22",2.2028,2.6112,16.7877],["2025-01-23",2.1675,2.5697,16.565],["2025-01-24",2.1562,2.5566,16.5269],["2025-01-27",2.3067,2.7359,17.7021],["2025-01-28",2.2221,2.6359,17.0814],["2025-01-29",2.2135,2.6261,17.0502],["2025-01-30",2.2026,2.6134,17.0089],["2025-01-31",2.2778,2.703,17.6228],["2025-02-03",2.3272,2.7625,18.0163],["2025-02-04",2.2565,2.6789,17.4991],["2025-02-05",2.2114,2.6257,17.1875],["2025-02-06",2.1968,2.6087,17.1189],["2025-02-07",2.275,2.7018,17.76],["2025-02-10",2.2116,2.6275,17.308],["2025-02-11",2.2173,2.6346,17.3947],["2025-02-12",2.21,2.6262,17.3727],["2025-02-13",2.1712,2.5804,17.1261],["2025-02-14",2.1626,2.5705,17.1202],["2025-02-18",2.1536,2.561,17.1256],["2025-02-19",2.126,2.5285,16.9558],["2025-02-20",2.1411,2.5468,17.1195],["2025-02-21",2.2941,2.729,18.3636],["2025-02-24",2.3091,2.7478,18.5014],["2025-02-25",2.3149,2.7551,18.5644],["2025-02-26",2.2766,2.7098,18.282],["2025-02-27",2.4089,2.8677,19.351],["2025-02-28",2.3539,2.8025,18.9205],["2025-03-03",2.5588,3.0474,20.5562],["2025-03-04",2.618,3.1183,21.0085],["2025-03-05",2.4934,2.9702,19.9965],["2025-03-06",2.7717,3.3021,22.1739],["2025-03-07",2.6369,3.1419,21.0513],["2025-03-10",2.9402,3.5043,23.3601],["2025-03-11",2.9265,3.4885,23.1546],["2025-03-12",2.7807,3.315,21.9288],["2025-03-13",2.9055,3.4643,22.8202],["2025-03-14",2.6444,3.1533,20.7246],["2025-03-17",2.5475,3.0389,19.9169],["2025-03-18",2.6196,3.1252,20.4721],["2025-03-19",2.5273,3.0155,19.7509],["2025-03-20",2.4833,2.9634,19.4105],["2025-03-21",2.4853,2.9661,19.4286],["2025-03-24",2.3213,2.7714,18.1672],["2025-03-25",2.34,2.7941,18.3353],["2025-03-26",2.4162,2.8853,18.9464],["2025-03-27",2.4278,2.8995,19.0458],["2025-03-28",2.6535,3.1695,20.7963],["2025-03-31",2.64,3.1545,20.6738],["2025-04-01",2.6441,3.1597,20.6879],["2025-04-02",2.5672,3.0682,20.0799],["2025-04-03",3.2126,3.8399,25.0241],["2025-04-04",3.8558,4.6092,29.8454],["2025-04-07",3.8523,4.6065,29.5782],["2025-04-08",4.3819,5.2404,33.276],["2025-04-09",3.426,4.0978,25.8524],["2025-04-10",4.1097,4.9161,30.7269],["2025-04-11",3.9741,4.7544,29.4389],["2025-04-14",3.5226,4.216,25.8964],["2025-04-15",3.493,4.181,25.4674],["2025-04-16",3.789,4.5359,27.5713],["2025-04-17",3.6676,4.3911,26.6479],["2025-04-21",3.8988,4.67,28.2681],["2025-04-22",3.646,4.3677,26.4001],["2025-04-23",3.5001,4.1934,25.3198],["2025-04-24",3.3813,4.0516,24.4389],["2025-04-25",3.2426,3.8859,23.4265],["2025-04-28",3.2631,3.9118,23.5591],["2025-04-29",3.2263,3.8681,23.2817],["2025-04-30",3.3042,3.9619,23.8252],["2025-05-01",3.2509,3.8986,23.4283],["2025-05-02",3.1144,3.7353,22.4409],["2025-05-05",3.1914,3.829,22.9805],["2025-05-06",3.304,3.9645,23.7665],["2025-05-07",3.2123,3.855,23.0921],["2025-05-08",3.0956,3.7154,22.2501],["2025-05-09",3.0696,3.6846,22.0669],["2025-05-12",2.6656,3.2009,19.1971],["2025-05-13",2.6493,3.1818,19.116],["2025-05-14",2.7086,3.2533,19.5834],["2025-05-15",2.6635,3.1996,19.3091],["2025-05-16",2.6521,3.1863,19.2883],["2025-05-19",2.6855,3.2275,19.5912],["2025-05-20",2.664,3.2021,19.4966],["2025-05-21",2.8408,3.415,20.8209],["2025-05-22",2.8203,3.3908,20.7026],["2025-05-23",3.0063,3.6148,22.0806],["2025-05-27",2.7,3.2482,19.8737],["2025-05-28",2.7312,3.2861,20.1492],["2025-05-29",2.7374,3.294,20.2423],["2025-05-30",2.751,3.3107,20.3962],["2025-06-02",2.717,3.271,20.2071],["2025-06-03",2.6597,3.2024,19.8529],["2025-06-04",2.6509,3.1922,19.8582],["2025-06-05",2.7059,3.2588,20.3395],["2025-06-06",2.5904,3.12,19.5565],["2025-06-09",2.5664,3.0923,19.4647],["2025-06-10",2.5569,3.0812,19.4894],["2025-06-11",2.576,3.1046,19.7266],["2025-06-12",2.6081,3.1436,20.0543],["2025-06-13",2.8265,3.4072,21.7624],["2025-06-16",2.6193,3.1587,20.2244],["2025-06-17",2.7694,3.3401,21.4052],["2025-06-18",2.6918,3.2469,20.8418],["2025-06-20",2.7322,3.2964,21.1839],["2025-06-23",2.6879,3.2441,20.8816],["2025-06-24",2.5034,3.0218,19.5145],["2025-06-25",2.4744,2.9872,19.3569],["2025-06-26",2.4605,2.9707,19.3147],["2025-06-27",2.4586,2.9687,19.3745],["2025-06-30",2.4429,2.9509,19.3281],["2025-07-01",2.444,2.9525,19.4221],["2025-07-02",2.4376,2.9451,19.4611],["2025-07-03",2.4169,2.9205,19.3937],["2025-07-07",2.4492,2.9609,19.7365],["2025-07-08",2.3848,2.8834,19.318],["2025-07-09",2.3029,2.7847,18.7754],["2025-07-10",2.2831,2.7611,18.7386],["2025-07-11",2.2965,2.7776,18.9635],["2025-07-14",2.3305,2.8197,19.3633],["2025-07-15",2.3177,2.8047,19.3911],["2025-07-16",2.3338,2.8244,19.5826],["2025-07-17",2.3246,2.8136,19.5654],["2025-07-18",2.2901,2.7722,19.3424],["2025-07-21",2.2738,2.7534,19.2721],["2025-07-22",2.2637,2.7416,19.259],["2025-07-23",2.173,2.632,18.5652],["2025-07-24",2.1665,2.6245,18.5823],["2025-07-25",2.1473,2.6016,18.4938],["2025-07-28",2.0907,2.5339,18.0827],["2025-07-29",2.1408,2.5948,18.5902],["2025-07-30",2.1485,2.6045,18.7328],["2025-07-31",2.1561,2.614,18.8754],["2025-08-01",2.3366,2.8332,20.5062],["2025-08-04",2.1744,2.6375,19.1577],["2025-08-05",2.1959,2.6639,19.421],["2025-08-06",2.1238,2.5767,18.8618],["2025-08-07",2.1416,2.5986,19.0964],["2025-08-08",2.0665,2.5078,18.5185],["2025-08-11",2.0785,2.5233,18.7225],["2025-08-12",1.9887,2.4145,18.0194],["2025-08-13",1.9787,2.4027,18.0429],["2025-08-14",1.9842,2.4097,18.2061],["2025-08-15",1.9781,2.4025,18.2584],["2025-08-18",1.9278,2.3423,17.9015],["2025-08-19",1.9686,2.3921,18.3931],["2025-08-20",1.9587,2.3804,18.398],["2025-08-21",1.9911,2.42,18.7948],["2025-08-22",1.8236,2.2167,17.3218],["2025-08-25",1.8271,2.2217,17.4676],["2025-08-26",1.8148,2.207,17.4665],["2025-08-27",1.8185,2.2118,17.6214],["2025-08-28",1.7962,2.1849,17.5307],["2025-08-29",1.84,2.2384,18.0733],["2025-09-02",1.8956,2.307,18.7312],["2025-09-03",1.8468,2.2479,18.3666],["2025-09-04",1.7881,2.1767,17.9019],["2025-09-05",1.7957,2.1862,18.0928],["2025-09-08",1.7603,2.1438,17.8506],["2025-09-09",1.7514,2.1333,17.8743],["2025-09-10",1.744,2.1244,17.917],["2025-09-11",1.7034,2.0753,17.6243],["2025-09-12",1.6987,2.0697,17.6993],["2025-09-15",1.7166,2.0923,18.0113],["2025-09-16",1.7468,2.1292,18.4512],["2025-09-17",1.6831,2.0519,17.8374],["2025-09-18",1.6739,2.0409,17.8028],["2025-09-19",1.6777,2.0457,17.9057],["2025-09-22",1.7077,2.083,18.2854],["2025-09-23",1.7332,2.1143,18.6136],["2025-09-24",1.7076,2.0833,18.3973],["2025-09-25",1.7324,2.1137,18.7195],["2025-09-26",1.6594,2.0249,17.9935],["2025-09-29",1.6824,2.0536,18.3046],["2025-09-30",1.6715,2.0405,18.2525],["2025-10-01",1.663,2.0305,18.2264],["2025-10-02",1.6884,2.0617,18.565],["2025-10-03",1.6786,2.0499,18.5173],["2025-10-06",1.6663,2.0355,18.4418],["2025-10-07",1.7058,2.0841,18.9351],["2025-10-08",1.6742,2.0456,18.6457],["2025-10-09",1.6785,2.0511,18.7565],["2025-10-10",1.8938,2.3145,21.1714],["2025-10-13",1.7449,2.1332,19.5335],["2025-10-14",1.8256,2.2321,20.4446],["2025-10-15",1.8475,2.2591,20.6879],["2025-10-16",2.0247,2.476,22.6076],["2025-10-17",1.8569,2.2711,20.7259],["2025-10-20",1.7132,2.096,19.1512],["2025-10-21",1.6999,2.08,19.0436],["2025-10-22",1.7231,2.1086,19.3318],["2025-10-23",1.6896,2.0678,18.9904],["2025-10-24",1.6644,2.0372,18.7432],["2025-10-27",1.6134,1.9755,18.2141],["2025-10-28",1.66,2.0327,18.781],["2025-10-29",1.6903,2.07,19.162],["2025-10-30",1.7071,2.0908,19.3923],["2025-10-31",1.7097,2.0942,19.4638],["2025-11-03",1.6972,2.0796,19.3699],["2025-11-04",1.7607,2.1576,20.1315],["2025-11-05",1.6911,2.0725,19.3777],["2025-11-06",1.7659,2.1645,20.2523],["2025-11-07",1.7497,2.1448,20.0833],["2025-11-10",1.654,2.0282,19.0224],["2025-11-11",1.6494,2.0227,19.0154],["2025-11-12",1.6597,2.0356,19.1874],["2025-11-13",1.775,2.1772,20.5243],["2025-11-14",1.7398,2.1342,20.1197],["2025-11-17",1.8381,2.2555,21.2128],["2025-11-18",1.8959,2.3267,21.7706],["2025-11-19",1.8491,2.2694,21.281],["2025-11-20",1.9885,2.4408,22.9042],["2025-11-21",1.879,2.3067,21.6886],["2025-11-24",1.7401,2.1369,20.1488],["2025-11-25",1.6909,2.0767,19.6446],["2025-11-26",1.6455,2.0211,19.1908],["2025-11-28",1.6097,1.9776,18.8575],["2025-12-01",1.6133,1.9827,18.9799],["2025-12-02",1.5843,1.9473,18.7254],["2025-12-03",1.5771,1.9386,18.7341],["2025-12-04",1.5598,1.9175,18.6268],["2025-12-05",1.5411,1.8947,18.5072],["2025-12-08",1.5648,1.9244,18.8908],["2025-12-09",1.5658,1.9258,19.0023],["2025-12-10",1.5038,1.8498,18.3633],["2025-12-11",1.481,1.8219,18.206],["2025-12-12",1.4836,1.8253,18.3425],["2025-12-15",1.4815,1.8233,18.4235],["2025-12-16",1.4795,1.8209,18.5123],["2025-12-17",1.5027,1.8497,18.8603],["2025-12-18",1.4544,1.7904,18.3211],["2025-12-19",1.397,1.72,17.6746],["2025-12-22",1.3512,1.6641,17.1759],["2025-12-23",1.358,1.6727,17.3442],["2025-12-24",1.3543,1.6682,17.3845],["2025-12-26",1.353,1.667,17.4607],["2025-12-29",1.336,1.6465,17.3288],["2025-12-30",1.319,1.6258,17.2006],["2025-12-31",1.3306,1.6402,17.4423],["2026-01-02",1.3053,1.6093,17.2094],["2026-01-05",1.3205,1.6285,17.4999],["2026-01-06",1.3058,1.6105,17.3936],["2026-01-07",1.3265,1.6363,17.7451],["2026-01-08",1.3124,1.6191,17.6306],["2026-01-09",1.2894,1.5908,17.3992],["2026-01-12",1.2921,1.5946,17.5172],["2026-01-13",1.3264,1.6371,18.0642],["2026-01-14",1.3614,1.6805,18.6102],["2026-01-15",1.3196,1.629,18.1194],["2026-01-16",1.3257,1.6367,18.2814],["2026-01-20",1.4781,1.8256,20.3916],["2026-01-21",1.3345,1.6483,18.4564],["2026-01-22",1.3039,1.6108,18.088],["2026-01-23",1.3293,1.6423,18.4866],["2026-01-26",1.325,1.6374,18.4771],["2026-01-27",1.3474,1.6653,18.839],["2026-01-28",1.348,1.6662,18.896],["2026-01-29",1.3601,1.6813,19.1133],["2026-01-30",1.3776,1.7031,19.4041],["2026-02-02",1.3061,1.6153,18.4581],["2026-02-03",1.3624,1.685,19.2913],["2026-02-04",1.3843,1.7123,19.6323],["2026-02-05",1.4694,1.8177,20.8391],["2026-02-06",1.3747,1.7008,19.5266],["2026-02-09",1.3282,1.6438,18.9097],["2026-02-10",1.3577,1.6804,19.3663],["2026-02-11",1.352,1.6736,19.3268],["2026-02-12",1.4434,1.7869,20.6319],["2026-02-13",1.4585,1.8057,20.8361],["2026-02-17",1.4146,1.7521,20.2175],["2026-02-18",1.4105,1.7471,20.189],["2026-02-19",1.4516,1.7983,20.802],["2026-02-20",1.4155,1.7537,20.3153],["2026-02-23",1.4732,1.8257,21.159],["2026-02-24",1.4194,1.7593,20.4202],["2026-02-25",1.3671,1.6946,19.7109],["2026-02-26",1.3866,1.719,20.0323],["2026-02-27",1.4409,1.7865,20.8421],["2026-03-02",1.4566,1.8065,21.0867],["2026-03-03",1.5265,1.8933,22.097],["2026-03-04",1.4699,1.8233,21.2862],["2026-03-05",1.568,1.9451,22.6816],["2026-03-06",1.7827,2.2117,25.6898],["2026-03-09",1.6094,1.9974,23.164],["2026-03-10",1.6864,2.0931,24.2122],["2026-03-11",1.6094,1.9977,23.0747],["2026-03-12",1.7198,2.135,24.5854],["2026-03-13",1.7512,2.1742,24.9567],["2026-03-16",1.6155,2.0064,23.0062],["2026-03-17",1.5937,1.9795,22.7161],["2026-03-18",1.7297,2.1486,24.6286],["2026-03-19",1.6803,2.0875,23.9029],["2026-03-20",1.8025,2.2396,25.5895],["2026-03-23",1.7041,2.1179,24.1553],["2026-03-24",1.7478,2.1724,24.7327],["2026-03-25",1.7073,2.1224,24.1348],["2026-03-26",1.8317,2.2771,25.8314],["2026-03-27",1.968,2.4468,27.6484],["2026-03-30",1.9551,2.4316,27.3752],["2026-03-31",1.7664,2.1972,24.7011],["2026-04-01",1.7281,2.1497,24.137],["2026-04-02",1.7306,2.153,24.1435],["2026-04-06",1.6851,2.0973,23.4805],["2026-04-07",1.7444,2.1714,24.2563],["2026-04-08",1.571,1.9557,21.8573],["2026-04-09",1.5107,1.8808,21.0678],["2026-04-10",1.5333,1.9091,21.4435],["2026-04-13",1.4705,1.8316,20.6405],["2026-04-14",1.452,1.8087,20.4795],["2026-04-15",1.4599,1.8187,20.6107],["2026-04-16",1.4535,1.811,20.5433],["2026-04-17",1.4396,1.7938,20.3733],["2026-04-20",1.4614,1.8215,20.7112],["2026-04-21",1.4851,1.8513,21.0712],["2026-04-22",1.4653,1.8267,20.8173],["2026-04-23",1.4658,1.8275,20.852],["2026-04-24",1.4797,1.845,21.0764],["2026-04-27",1.4322,1.7863,20.4438],["2026-04-28",1.4093,1.758,20.1619],["2026-04-29",1.4425,1.7996,20.6749],["2026-04-30",1.3963,1.7421,20.0613],["2026-05-01",1.4088,1.7579,20.287],["2026-05-04",1.4267,1.7808,20.59],["2026-05-05",1.4223,1.7754,20.58],["2026-05-06",1.3949,1.7414,20.2399],["2026-05-07",1.3842,1.7283,20.1494],["2026-05-08",1.3916,1.7376,20.3174],["2026-05-11",1.4116,1.7632,20.6735],["2026-05-12",1.3822,1.7266,20.3072],["2026-05-13",1.4027,1.7524,20.6864],["2026-05-14",1.3742,1.7169,20.3565],["2026-05-15",1.3857,1.7315,20.5917],["2026-05-18",1.3573,1.6966,20.281],["2026-05-19",1.3665,1.7081,20.4828],["2026-05-20",1.3387,1.6737,20.1421],["2026-05-21",1.298,1.6229,19.6182],["2026-05-22",1.3089,1.6367,19.8668],["2026-05-26",1.2675,1.5856,19.3305],["2026-05-27",1.2401,1.5515,19.0152],["2026-05-28",1.2163,1.5218,18.7614],["2026-05-29",1.1937,1.4937,18.5309],["2026-06-01",1.2242,1.5323,19.1215],["2026-06-02",1.2064,1.5102,18.9707],["2026-06-03",1.2058,1.5097,19.0975],["2026-06-04",1.1659,1.4599,18.5995],["2026-06-05",1.2511,1.5666,20.0235],["2026-06-08",1.2279,1.5381,19.7228],["2026-06-09",1.2492,1.5649,20.1406],["2026-06-10",1.3192,1.6528,21.3081],["2026-06-11",1.2531,1.5701,20.302],["2026-06-12",1.198,1.5012,19.494],["2026-06-15",1.1145,1.397,18.2476],["2026-06-16",1.1179,1.4014,18.4177],["2026-06-17",1.1687,1.4653,19.3009],["2026-06-18",1.1235,1.4088,18.6173],["2026-06-22",1.1198,1.4047,18.6083],["2026-06-23",1.1799,1.4803,19.6411],["2026-06-24",1.1746,1.4738,19.5839],["2026-06-25",1.1556,1.45,19.2977],["2026-06-26",1.1531,1.4471,19.2905],["2026-06-29",1.1162,1.4013,18.7101],["2026-06-30",1.0917,1.3705,18.3413],["2026-07-01",1.1006,1.3819,18.5346],["2026-07-02",1.0904,1.3693,18.4098],["2026-07-06",1.0602,1.3318,17.9572],["2026-07-07",1.0716,1.3463,18.2009],["2026-07-08",1.0863,1.365,18.4916],["2026-07-09",1.0675,1.3415,18.2254],["2026-07-10",1.0444,1.3126,17.8892],["2026-07-13",1.0764,1.3533,18.4796],["2026-07-14",1.0602,1.333,18.2535],["2026-07-15",1.0296,1.2947,17.7924],["2026-07-16",1.0586,1.3313,18.3471],["2026-07-17",1.1099,1.3959,19.2572],["2026-07-20",1.0905,1.3719,18.9432],["2026-07-21",1.0563,1.3291,18.4089],["2026-07-22",1.0617,1.336,18.5578],["2026-07-23",1.1184,1.4075,19.5844],["2026-07-24",1.1026,1.3877,19.3441],["2026-07-27",1.0968,1.3809,19.2777],["2026-07-28",1.0889,1.3711,19.1739],["2026-07-29",1.1572,1.4572,20.3899],["2026-07-30",1.0808,1.3612,19.0891],["2026-07-31",1.0478,1.3197,18.5627],["2026-08-03",1.0408,1.3113,18.501],["2026-08-04",1.0458,1.3178,18.6508],["2026-08-05",1.0132,1.2769,18.1332],["2026-08-06",0.9997,1.2599,17.9626],["2026-08-07",1.0014,1.2623,18.0785],["2026-08-10",0.9984,1.2588,18.1056],["2026-08-11",0.9891,1.2473,18.019],["2026-08-12",0.9596,1.2102,17.5794],["2026-08-13",0.9658,1.2181,17.7975],["2026-08-14",0.9532,1.2024,17.684],["2026-08-17",0.9599,1.2112,17.9309],["2026-08-18",0.9676,1.221,18.1906],["2026-08-19",0.9366,1.182,17.7004],["2026-08-20",0.9465,1.1946,17.9745],["2026-08-21",0.9307,1.1749,17.7624],["2026-08-24",0.9344,1.1798,17.913],["2026-08-25",0.9163,1.1571,17.6569],["2026-08-26",0.9134,1.1536,17.6913],["2026-08-27",0.8907,1.125,17.3491],["2026-08-28",0.9028,1.1405,17.6784],["2026-08-31",0.8862,1.1198,17.4519],["2026-09-01",0.9146,1.1558,18.0953],["2026-09-02",0.8854,1.119,17.6135],["2026-09-03",0.8683,1.0976,17.378],["2026-09-04",0.8719,1.1022,17.5474],["2026-09-08",0.8865,1.1212,17.9352],["2026-09-09",0.9001,1.1385,18.2937],["2026-09-10",0.9309,1.1776,18.9724],["2026-09-11",0.8873,1.1225,18.1748],["2026-09-14",0.8949,1.1324,18.4171],["2026-09-15",0.8973,1.1357,18.5473],["2026-09-16",0.9059,1.1467,18.7431],["2026-09-17",0.87,1.1013,18.0264],["2026-09-18",0.8732,1.1056,18.1208],["2026-09-21",0.8685,1.1,18.0515],["2026-09-22",0.8418,1.0662,17.5292],["2026-09-23",0.8588,1.0879,17.9127],["2026-09-24",0.8623,1.0925,18.0161],["2026-09-25",0.8496,1.0766,17.7861],["2026-09-28",0.8577,1.0872,17.986],["2026-09-29",0.8551,1.0839,17.9585],["2026-09-30",0.8619,1.0927,18.1255],["2026-10-01",0.8717,1.1053,18.3526],["2026-10-02",0.8541,1.0831,18.0104],["2026-10-05",0.8447,1.0715,17.8384],["2026-10-06",0.8236,1.0448,17.4152],["2026-10-07",0.8286,1.0513,17.5337],["2026-10-08",0.8445,1.0716,17.885]]},"mid":{"tracks":"S&P 500 VIX Mid-Term Futures Index (rebuilt; not the S&P index level)","base":{"date":"2018-01-16","level":100},"asOf":"2026-10-08","contango":{"date":"2026-10-08","front":17.6239,"second":18.0079,"pct":2.18},"windows":{"1M":{"from":"2026-09-08","to":"2026-10-08","index":-4.21,"cm":-2.55,"roll":-1.7,"contangoDays":22,"days":22},"3M":{"from":"2026-07-09","to":"2026-10-08","index":-10.91,"cm":-4.36,"roll":-6.85,"contangoDays":64,"days":64},"1Y":{"from":"2025-10-08","to":"2026-10-08","index":-21.59,"cm":-6.85,"roll":-15.83,"contangoDays":220,"days":251}},"levels":[["2018-01-16",100.0,100.0,14.3583],["2018-01-17",99.3035,99.3075,14.2825],["2018-01-18",99.7555,99.7634,14.37],["2018-01-19",99.3042,99.3161,14.3283],["2018-01-22",98.3802,98.4037,14.2183],["2018-01-23",99.9485,99.9763,14.4667],["2018-01-24",101.3591,101.3912,14.69],["2018-01-25",102.2101,102.2465,14.8308],["2018-01-26",101.6358,101.6759,14.765],["2018-01-29",104.1368,104.1898,15.1433],["2018-01-30",105.346,105.4037,15.3333],["2018-01-31",103.5711,103.632,15.09],["2018-02-01",102.6674,102.7319,14.975],["2018-02-02",107.2152,107.2867,15.6492],["2018-02-05",135.6732,135.7769,19.7942],["2018-02-06",128.1108,128.2143,18.6729],["2018-02-07",124.3802,124.4861,18.12],["2018-02-08",130.6953,130.8118,19.0217],["2018-02-09",122.3558,122.4705,17.7942],["2018-02-12",123.9545,124.0863,18.0175],["2018-02-13",125.2072,125.3459,18.1917],["2018-02-14",121.9953,122.1359,17.7292],["2018-02-15",119.1353,119.278,17.3188],["2018-02-16",119.3599,119.5079,17.3563],["2018-02-20",120.6923,120.8632,17.5528],["2018-02-21",122.545,122.724,17.8236],["2018-02-22",120.1171,120.2981,17.4729],["2018-02-23",116.2932,116.4738,16.9208],["2018-02-26",113.8161,114.0086,16.5667],["2018-02-27",117.5756,117.7797,17.1188],["2018-02-28",120.559,120.7736,17.5563],["2018-03-01",124.9034,125.1312,18.1903],["2018-03-02",123.9163,124.1479,18.05],["2018-03-05",121.3991,121.6427,17.6861],["2018-03-06",122.9435,123.1959,17.9139],["2018-03-07",123.1341,123.3926,17.9458],["2018-03-08",122.0978,122.3597,17.8],["2018-03-09",117.6201,117.878,17.1549],["2018-03-12",119.0247,119.3019,17.3667],["2018-03-13",120.4382,120.7243,17.5802],["2018-03-14",122.1058,122.4015,17.8306],["2018-03-15",120.3367,120.634,17.5792],["2018-03-16",118.8677,119.1673,17.3736],["2018-03-19",120.6162,120.9376,17.6354],["2018-03-20",121.6374,121.9674,17.7917],["2018-03-21",121.3525,121.6878,17.7592],["2018-03-22",124.4694,124.8191,18.2224],["2018-03-23",128.5198,128.8868,18.8189],["2018-03-26",125.8151,126.1927,18.4276],["2018-03-27",130.6602,131.0586,19.1404],["2018-03-28",133.1513,133.5636,19.5096],["2018-03-29",129.661,130.0688,19.0035],["2018-04-02",132.7343,133.1765,19.4557],["2018-04-03",131.3938,131.8379,19.2614],["2018-04-04",129.9906,130.4363,19.061],["2018-04-05",128.519,128.9657,18.8522],["2018-04-06",132.4119,132.8783,19.4276],["2018-04-09",133.0367,133.5241,19.5237],["2018-04-10",131.6589,132.1477,19.3276],["2018-04-11",133.2484,133.7494,19.5671],["2018-04-12",129.5926,130.0862,19.0373],["2018-04-13",127.6101,128.1024,18.7557],["2018-04-16",125.005,125.5057,18.3864],["2018-04-17",122.202,122.6976,17.9917],["2018-04-18",120.3341,120.8282,17.73],["2018-04-19",120.6113,121.1125,17.7833],["2018-04-20",121.606,122.1174,17.9408],["2018-04-23",121.075,121.6024,17.875],["2018-04-24",121.6734,122.2095,17.9729],["2018-04-25",123.4363,123.9865,18.2433],["2018-04-26",120.5607,121.1044,17.8283],["2018-04-27",120.2621,120.8104,17.795],["2018-04-30",120.6,121.1678,17.8558],["2018-05-01",118.2557,118.8188,17.5208],["2018-05-02",119.8025,120.3789,17.7617],["2018-05-03",118.7092,119.2864,17.6117],["2018-05-04",117.5297,118.1071,17.4488],["2018-05-07",117.7542,118.3505,17.4942],["2018-05-08",117.4233,118.0239,17.4583],["2018-05-09",115.1533,115.7484,17.135],["2018-05-10",112.1963,112.7821,16.7108],["2018-05-11",110.5793,111.1625,16.4883],["2018-05-14",108.9921,109.5844,16.2717],["2018-05-15",112.6985,113.3167,16.8417],["2018-05-16",110.691,111.3042,16.5507],["2018-05-17",109.8039,110.418,16.4278],["2018-05-18",110.853,111.4787,16.5938],["2018-05-21",108.0416,108.6689,16.1833],["2018-05-22",109.3768,110.0176,16.3938],["2018-05-23",108.0425,108.6812,16.2042],["2018-05-24",107.9869,108.631,16.2076],["2018-05-25",108.7318,109.3861,16.3306],["2018-05-29",111.0807,111.7717,16.6896],["2018-05-30",111.8641,112.5659,16.8146],["2018-05-31",112.8389,113.5528,16.9681],["2018-06-01",109.888,110.5892,16.5333],["2018-06-04",107.4786,108.1818,16.1816],["2018-06-05",106.2263,106.9271,16.0028],["2018-06-06",104.4654,105.1602,15.7479],["2018-06-07",105.0735,105.7779,15.85],["2018-06-08",105.1656,105.8762,15.8736],["2018-06-11",104.8573,105.5826,15.8375],["2018-06-12",104.9401,105.6716,15.8597],["2018-06-13",106.0199,106.7645,16.0333],["2018-06-14",104.4311,105.1701,15.8052],["2018-06-15",104.2315,104.9747,15.7889],["2018-06-18",103.3971,104.151,15.6771],["2018-06-19",105.4994,106.2742,16.0083],["2018-06-20",105.1699,105.9479,15.975],["2018-06-21",107.4625,108.2631,16.3382],["2018-06-22",106.6519,107.4522,16.2307],["2018-06-25",110.7559,111.6039,16.8654],["2018-06-26",110.7674,111.6214,16.8776],["2018-06-27",113.9625,114.8471,17.3724],["2018-06-28",112.452,113.3309,17.1491],["2018-06-29",112.2191,113.1021,17.1215],["2018-07-02",112.4835,113.3865,17.1706],["2018-07-03",113.9316,114.8524,17.4],["2018-07-05",111.9989,112.9164,17.1145],["2018-07-06",109.6625,110.567,16.768],["2018-07-09",105.1132,105.998,16.0846],["2018-07-10",104.0269,104.9083,15.932],["2018-07-11",105.8912,106.7941,16.2307],["2018-07-12",103.8911,104.7826,15.9368],["2018-07-13",103.3221,104.2144,15.8636],["2018-07-16",103.6963,104.6088,15.9355],["2018-07-17",104.0673,104.9888,16.0083],["2018-07-18",104.6091,105.5411,16.103],["2018-07-19",104.9339,105.8746,16.1643],["2018-07-20",105.8492,106.8039,16.3163],["2018-07-23",105.1399,106.1056,16.2177],["2018-07-24",104.8158,105.7843,16.1783],["2018-07-25",104.4163,105.3869,16.1267],["2018-07-26",104.6731,105.6519,16.176],["2018-07-27",105.6135,106.6069,16.3303],["2018-07-30",107.1053,108.1302,16.5697],["2018-07-31",104.7589,105.7674,16.2167],["2018-08-01",105.1357,106.1537,16.285],["2018-08-02",104.6451,105.6642,16.2197],["2018-08-03",103.9505,104.9686,16.1213],["2018-08-06",102.5039,103.5252,15.9077],["2018-08-07",100.8458,101.8563,15.6617],["2018-08-08",100.8458,101.862,15.673],["2018-08-09",101.397,102.4245,15.7707],["2018-08-10",103.3215,104.3744,16.08],["2018-08-13",105.7611,106.8563,16.469],["2018-08-14",103.355,104.4314,16.105],["2018-08-15",104.5744,105.6693,16.3043],["2018-08-16",103.3643,104.4526,16.1263],["2018-08-17",102.0695,103.1501,15.9357],["2018-08-20",101.207,102.2957,15.813],["2018-08-21",102.5446,103.6535,16.0333],["2018-08-22",102.0649,103.1746,15.9759],["2018-08-23",102.5441,103.6648,16.0684],["2018-08-24",102.3846,103.5094,16.061],["2018-08-27",102.474,103.6176,16.0917],["2018-08-28",103.0885,104.2449,16.2039],["2018-08-29",103.1024,104.2651,16.2224],["2018-08-30",104.9589,106.1486,16.5294],["2018-08-31",103.1988,104.3746,16.268],["2018-09-04",103.3045,104.5056,16.3004],["2018-09-05",104.6276,105.8502,16.5241],["2018-09-06",106.5216,107.7725,16.8364],["2018-09-07",107.1848,108.4498,16.9548],["2018-09-10",105.4158,106.679,16.6917],["2018-09-11",103.1722,104.4147,16.3539],["2018-09-12",102.486,103.7264,16.2645],["2018-09-13",100.6785,101.9031,15.9978],["2018-09-14",99.7704,100.99,15.8746],["2018-09-17",101.3113,102.5676,16.139],["2018-09-18",101.3113,102.5737,16.1583],["2018-09-19",100.7888,102.0508,16.0867],["2018-09-20",100.0631,101.322,15.9833],["2018-09-21",101.0022,102.2789,16.1458],["2018-09-24",99.8709,101.1516,15.9783],["2018-09-25",100.2668,101.5587,16.0542],["2018-09-26",101.4899,102.8037,16.2617],["2018-09-27",100.6889,101.9986,16.1458],["2018-09-28",100.1329,101.4414,16.0683],["2018-10-01",100.0706,101.3965,16.0708],["2018-10-02",100.6933,102.0336,16.1833],["2018-10-03",100.097,101.4356,16.1004],["2018-10-04",101.4621,102.8252,16.3317],["2018-10-05",102.394,103.7759,16.4933],["2018-10-08",103.4649,104.8801,16.6767],["2018-10-09",103.7028,105.1276,16.725],["2018-10-10",112.5901,114.1435,18.165],["2018-10-11",113.2719,114.8418,18.2792],["2018-10-12",111.2941,112.8437,17.965],["2018-10-15",114.3916,116.0054,18.47],["2018-10-16",110.7195,112.2887,17.8833],["2018-10-17",110.4615,112.0342,17.8477],["2018-10-18",113.1187,114.7363,18.279],["2018-10-19",113.6262,115.2583,18.3623],["2018-10-22",114.0139,115.6734,18.425],["2018-10-23",114.3233,115.9947,18.475],["2018-10-24",119.1706,120.9202,19.255],["2018-10-25",120.5116,122.2886,19.4683],["2018-10-26",121.4112,123.2093,19.6097],["2018-10-29",123.7887,125.6455,19.9877],["2018-10-30",122.9113,124.763,19.84],["2018-10-31",121.3935,123.2303,19.5903],["2018-11-01",118.5348,120.3362,19.1263],["2018-11-02",118.7145,120.5263,19.153],["2018-11-05",117.2972,119.1103,18.923],["2018-11-06",114.4624,116.2393,18.465],["2018-11-07",110.5674,112.2914,17.838],["2018-11-08",110.7368,112.4707,17.8673],["2018-11-09",112.6437,114.4146,18.175],["2018-11-12",116.3747,118.2264,18.7743],["2018-11-13",117.3541,119.2289,18.9283],["2018-11-14",119.7307,121.6513,19.306],["2018-11-15",119.1539,121.0732,19.2077],["2018-11-16",116.106,117.984,18.7137],["2018-11-19",119.9568,121.9198,19.3297],["2018-11-20",124.4705,126.5154,20.05],["2018-11-21",124.1084,126.1555,19.9855],["2018-11-23",124.7375,126.8117,20.082],["2018-11-26",120.1062,122.1284,19.3338],["2018-11-27",119.0872,121.1002,19.168],["2018-11-28",116.6457,118.6254,18.775],["2018-11-29",117.4468,119.4479,18.9031],["2018-11-30",115.0978,117.0666,18.525],["2018-12-03",111.4844,113.4141,17.9461],["2018-12-04",118.1162,120.1681,19.0101],["2018-12-05",117.593,119.6437,18.9241],["2018-12-06",118.5687,120.6444,19.0768],["2018-12-07",122.6795,124.8351,19.7303],["2018-12-10",122.2268,124.399,19.6504],["2018-12-11",122.8106,125.0014,19.7355],["2018-12-12",122.9908,125.193,19.7566],["2018-12-13",123.1546,125.3681,19.7768],["2018-12-14",124.6568,126.9056,20.0092],["2018-12-17",127.493,129.8182,20.4531],["2018-12-18",129.1662,131.5304,20.7083],["2018-12-19",130.4137,132.8093,20.9065],["2018-12-20",130.5119,132.918,20.9194],["2018-12-21",132.1582,134.6033,21.1792],["2018-12-24",132.3662,134.8415,21.2111],["2018-12-26",129.3789,131.8164,20.7301],["2018-12-27",130.867,133.3413,20.9639],["2018-12-28",131.0924,133.5798,20.9931],["2018-12-31",129.3838,131.865,20.7139],["2019-01-02",128.8055,131.2932,20.6167],["2019-01-03",132.2417,134.8044,21.1583],["2019-01-04",126.6976,129.1618,20.2676],["2019-01-07",125.9278,128.4026,20.1417],["2019-01-08",124.5384,126.9945,19.9148],["2019-01-09",124.1533,126.6104,19.8509],["2019-01-10",123.7769,126.235,19.7889],["2019-01-11",122.3435,124.7815,19.5593],["2019-01-14",121.7586,124.2097,19.4662],["2019-01-15",119.4043,121.8164,19.0917],["2019-01-16",119.4043,121.8245,19.0969],["2019-01-17",118.4719,120.8813,18.9539],["2019-01-18",117.2328,119.6249,18.7627],["2019-01-22",120.3788,122.8666,19.2689],["2019-01-23",120.3678,122.8636,19.2693],["2019-01-24",118.6664,121.135,19.0013],["2019-01-25",116.4806,118.9115,18.6557],["2019-01-28",118.6468,121.1461,19.0066],["2019-01-29",117.1081,119.583,18.7645],["2019-01-30",116.1719,118.635,18.6189],["2019-01-31",113.8349,116.2562,18.2496],["2019-02-01",113.1235,115.5374,18.1425],["2019-02-04",111.0342,113.4262,17.8171],["2019-02-05",109.9245,112.3,17.6478],["2019-02-06",109.0175,111.3808,17.5101],["2019-02-07",110.8853,113.2965,17.818],["2019-02-08",110.3667,112.7741,17.7425],["2019-02-11",110.2002,112.6265,17.7246],["2019-02-12",109.6249,112.046,17.6417],["2019-02-13",108.3821,110.7831,17.4518],["2019-02-14",109.7186,112.1567,17.6757],["2019-02-15",107.771,110.1732,17.3721],["2019-02-19",107.5709,109.9979,17.3504],["2019-02-20",106.3826,108.7902,17.1692],["2019-02-21",106.2973,108.7102,17.1649],["2019-02-22",104.426,106.8037,16.8717],["2019-02-25",104.0448,106.4353,16.8199],["2019-02-26",105.3133,107.7402,17.0333],["2019-02-27",104.5539,106.9705,16.9163],["2019-02-28",104.2292,106.6454,16.8685],["2019-03-01",102.783,105.1728,16.6406],["2019-03-04",103.4253,105.851,16.7504],["2019-03-05",103.9264,106.371,16.8359],["2019-03-06",105.6754,108.1683,17.1236],["2019-03-07",107.5626,110.1073,17.433],["2019-03-08",107.9895,110.5517,17.5054],["2019-03-11",104.6816,107.1875,16.9757],["2019-03-12",103.9577,106.4535,16.8667],["2019-03-13",102.955,105.4339,16.7134],["2019-03-14",103.1469,105.6375,16.7547],["2019-03-15",102.0004,104.4704,16.5801],["2019-03-18",103.2732,105.7949,16.8],["2019-03-19",103.1707,105.697,16.7917],["2019-03-20",103.829,106.3785,16.906],["2019-03-21",102.4984,105.0224,16.6964],["2019-03-22",106.2914,108.9159,17.3163],["2019-03-25",107.407,110.0809,17.4996],["2019-03-26",106.1502,108.8003,17.2988],["2019-03-27",107.8596,110.5597,17.5806],["2019-03-28",106.7689,109.449,17.4067],["2019-03-29",104.7827,107.4203,17.0881],["2019-04-01",103.5198,106.1467,16.8885],["2019-04-02",104.235,106.887,17.0115],["2019-04-03",103.0362,105.6648,16.8226],["2019-04-04",103.2112,105.8513,16.8575],["2019-04-05",102.3803,105.0062,16.7306],["2019-04-08",101.6494,104.2775,16.619],["2019-04-09",103.9576,106.6523,17.0012],["2019-04-10",103.2467,105.93,16.8913],["2019-04-11",102.4026,105.071,16.7607],["2019-04-12",102.548,105.2272,16.798],["2019-04-15",102.2888,104.9822,16.7694],["2019-04-16",102.8504,105.5656,16.875],["2019-04-17",102.5964,105.3119,16.8413],["2019-04-18",102.4907,105.2104,16.8313],["2019-04-22",101.4377,104.1573,16.6667],["2019-04-23",101.4504,104.1772,16.6778],["2019-04-24",101.3828,104.1148,16.6729],["2019-04-25",102.6792,105.453,16.8917],["2019-04-26",101.6534,104.4065,16.7309],["2019-04-29",102.2462,105.0361,16.8361],["2019-04-30",102.4149,105.2164,16.8708],["2019-05-01",104.704,107.575,17.2542],["2019-05-02",104.5607,107.435,17.2361],["2019-05-03",102.6271,105.4554,16.925],["2019-05-06",104.0419,106.9302,17.1646],["2019-05-07",108.2828,111.2959,17.866],["2019-05-08",107.4158,110.4122,17.724],["2019-05-09",107.4852,110.4909,17.7361],["2019-05-10",104.7749,107.7121,17.2924],["2019-05-13",111.2505,114.3907,18.3583],["2019-05-14",107.3368,110.374,17.7118],["2019-05-15",106.0827,109.0917,17.5056],["2019-05-16",105.2915,108.2853,17.3771],["2019-05-17",105.443,108.4481,17.4042],["2019-05-20",106.6547,109.7156,17.6062],["2019-05-21",104.6691,107.6802,17.2833],["2019-05-22",104.8205,107.8429,17.3079],["2019-05-23",107.5272,110.6347,17.7513],["2019-05-24",107.0277,110.1279,17.6658],["2019-05-28",108.2155,111.3783,17.8575],["2019-05-29",109.3053,112.5071,18.032],["2019-05-30",108.3083,111.4882,17.8627],["2019-05-31",110.5209,113.773,18.2197],["2019-06-03",110.3745,113.6442,18.189],["2019-06-04",107.1595,110.3412,17.6531],["2019-06-05",106.4752,109.6437,17.5346],["2019-06-06",105.4898,108.636,17.3671],["2019-06-07",106.3077,109.4852,17.4974],["2019-06-10",105.3084,108.4764,17.3294],["2019-06-11",105.8468,109.0378,17.4136],["2019-06-12",106.276,109.4867,17.4807],["2019-06-13",105.9934,109.2022,17.4298],["2019-06-14",105.5053,108.7058,17.3469],["2019-06-17",104.5823,107.7744,17.1934],["2019-06-18",104.8918,108.0998,17.2417],["2019-06-19",104.2834,107.4794,17.1478],["2019-06-20",103.4699,106.6473,17.0197],["2019-06-21",105.571,108.8192,17.3689],["2019-06-24",104.8779,108.1235,17.2592],["2019-06-25",106.7088,110.0174,17.5632],["2019-06-26",106.2798,109.5815,17.4961],["2019-06-27",105.1981,108.4726,17.3224],["2019-06-28",103.3762,106.6003,17.0268],["2019-07-01",102.0368,105.2376,16.8132],["2019-07-02",100.666,103.8301,16.5961],["2019-07-03",100.2643,103.422,16.5395],["2019-07-05",100.3068,103.4783,16.5553],["2019-07-08",101.5425,104.7719,16.7662],["2019-07-09",102.1481,105.4033,16.8732],["2019-07-10",101.1604,104.3906,16.7197],["2019-07-11",100.4758,103.6903,16.6154],["2019-07-12",100.2583,103.472,16.589],["2019-07-15",100.7116,103.958,16.6737],["2019-07-16",101.9646,105.2575,16.8917],["2019-07-17",103.2725,106.6138,17.1163],["2019-07-18",102.3675,105.6857,16.9743],["2019-07-19",102.9705,106.3142,17.0823],["2019-07-22",102.6631,106.0148,17.039],["2019-07-23",100.9299,104.231,16.76],["2019-07-24",99.3742,102.6302,16.5103],["2019-07-25",100.9792,104.2937,16.7857],["2019-07-26",100.1771,103.4713,16.661],["2019-07-29",99.7763,103.0752,16.603],["2019-07-30",101.7073,105.0761,16.9317],["2019-07-31",104.3904,107.854,17.3837],["2019-08-01",105.6135,109.1238,17.593],["2019-08-02",105.2893,108.795,17.5443],["2019-08-05",111.8427,115.585,18.634],["2019-08-06",110.1101,113.8009,18.345],["2019-08-07",109.2598,112.9284,18.203],["2019-08-08",105.6825,109.2372,17.609],["2019-08-09",107.2789,110.8933,17.875],["2019-08-12",111.7921,115.5768,18.6243],["2019-08-13",107.7184,111.3715,17.945],["2019-08-14",114.0012,117.8734,18.9883],["2019-08-15",113.9172,117.7928,18.9703],["2019-08-16",111.4031,115.1993,18.5483],["2019-08-19",108.352,112.0619,18.041],["2019-08-20",110.9545,114.7595,18.475],["2019-08-21",109.0528,112.7985,18.1658],["2019-08-22",109.9559,113.7387,18.3241],["2019-08-23",115.1853,119.1543,19.2018],["2019-08-26",114.3513,118.3108,19.0697],["2019-08-27",116.8656,120.9186,19.4925],["2019-08-28",115.2931,119.2981,19.2346],["2019-08-29",113.0585,116.9923,18.868],["2019-08-30",114.0204,117.9941,19.0338],["2019-09-03",116.1381,120.2112,19.393],["2019-09-04",112.6893,116.648,18.8246],["2019-09-05",111.3424,115.26,18.607],["2019-09-06",109.9908,113.867,18.3908],["2019-09-09",109.8177,113.706,18.3732],["2019-09-10",110.4835,114.4016,18.4969],["2019-09-11",109.6871,113.583,18.3759],["2019-09-12",108.9489,112.8246,18.2662],["2019-09-13",108.9645,112.8468,18.282],["2019-09-16",110.6637,114.6246,18.5794],["2019-09-17",111.3534,115.3452,18.7083],["2019-09-18",109.9646,113.9129,18.4821],["2019-09-19",109.9621,113.9164,18.4883],["2019-09-20",113.1243,117.1983,19.0258],["2019-09-23",112.0639,116.118,18.855],["2019-09-24",114.3324,118.4747,19.2417],["2019-09-25",113.243,117.352,19.065],["2019-09-26",113.7627,117.8967,19.1571],["2019-09-27",115.1484,119.3385,19.395],["2019-09-30",113.0704,117.2025,19.0517],["2019-10-01",116.3989,120.6587,19.6167],["2019-10-02",119.7613,124.1501,20.1825],["2019-10-03",117.5336,121.8468,19.81],["2019-10-04",114.9132,119.1359,19.3733],["2019-10-07",115.3408,119.5959,19.4508],["2019-10-08",119.7042,124.126,20.1875],["2019-10-09",118.0735,122.4409,19.915],["2019-10-10",116.0775,120.3767,19.5817],["2019-10-11",114.3115,118.5508,19.2892],["2019-10-14",112.6571,116.8513,19.0175],["2019-10-15",111.6056,115.7661,18.85],["2019-10-16",111.2602,115.4131,18.7937],["2019-10-17",110.2735,114.3948,18.629],["2019-10-18",111.6705,115.8492,18.8683],["2019-10-21",109.895,114.023,18.5717],["2019-10-22",111.2599,115.4445,18.805],["2019-10-23",110.0963,114.2423,18.6117],["2019-10-24",110.3172,114.4766,18.653],["2019-10-25",108.9076,113.0192,18.4203],["2019-10-28",109.42,113.5663,18.511],["2019-10-29",109.7156,113.8782,18.565],["2019-10-30",108.2775,112.3906,18.3263],["2019-10-31",109.0988,113.2481,18.469],["2019-11-01",107.5945,111.6913,18.219],["2019-11-04",107.2992,111.3986,18.1737],["2019-11-05",108.7201,112.8785,18.4183],["2019-11-06",109.0349,113.2101,18.477],["2019-11-07",108.6061,112.7697,18.4103],["2019-11-08",108.4272,112.5887,18.3867],["2019-11-11",107.635,111.7804,18.2603],["2019-11-12",108.0279,112.1933,18.335],["2019-11-13",107.9297,112.0962,18.3263],["2019-11-14",107.227,111.371,18.2157],["2019-11-15",106.1792,110.2875,18.0473],["2019-11-18",105.8242,109.933,17.9977],["2019-11-19",106.7023,110.8499,18.1583],["2019-11-20",107.8775,112.0755,18.3689],["2019-11-21",109.0521,113.3006,18.5794],["2019-11-22",107.9914,112.2036,18.4105],["2019-11-25",106.0439,110.1946,18.0908],["2019-11-26",105.2829,109.4087,17.9741],["2019-11-27",105.4782,109.6163,18.0206],["2019-11-29",106.6693,110.8639,18.2351],["2019-12-02",109.3196,113.6329,18.6996],["2019-12-03",110.4478,114.8106,18.9031],["2019-12-04",108.9846,113.2944,18.664],["2019-12-05",108.3059,112.5937,18.5601],["2019-12-06",106.6269,110.853,18.2873],["2019-12-09",108.3863,112.6961,18.6013],["2019-12-10",107.9314,112.2278,18.5346],["2019-12-11",106.8383,111.0959,18.3592],["2019-12-12",104.702,108.8793,18.0066],["2019-12-13",102.5139,106.6084,17.6452],["2019-12-16",101.2551,105.3131,17.4434],["2019-12-17",102.4924,106.6045,17.675],["2019-12-18",102.2025,106.3075,17.6356],["2019-12-19",101.1444,105.2115,17.4644],["2019-12-20",101.2804,105.3575,17.4985],["2019-12-23",101.3418,105.435,17.5205],["2019-12-24",101.1665,105.2572,17.5023],["2019-12-26",101.0483,105.1432,17.4932],["2019-12-27",103.1838,107.3699,17.872],["2019-12-30",104.7562,109.0199,18.153],["2019-12-31",102.1987,106.363,17.7205],["2020-01-02",99.8918,103.971,17.3311],["2020-01-03",101.621,105.7751,17.6417],["2020-01-06",101.3329,105.4885,17.6023],["2020-01-07",100.8445,104.9845,17.5265],["2020-01-08",99.3276,103.4097,17.2735],["2020-01-09",98.1427,102.1805,17.0788],["2020-01-10",97.8249,101.8539,17.0356],["2020-01-13",96.8417,100.8431,16.8773],["2020-01-14",96.7504,100.7524,16.8758],["2020-01-15",95.9382,99.9109,16.7485],["2020-01-16",94.875,98.808,16.578],["2020-01-17",95.352,99.3088,16.6765],["2020-01-21",95.0682,99.0302,16.6417],["2020-01-22",96.2108,100.2246,16.8557],["2020-01-23",95.9204,99.9263,16.818],["2020-01-24",97.4413,101.515,17.0978],["2020-01-27",101.2107,105.4548,17.7706],["2020-01-28",98.5528,102.6899,17.3154],["2020-01-29",98.9322,103.0897,17.3934],["2020-01-30",97.3207,101.4148,17.1215],["2020-01-31",101.4566,105.7291,17.8561],["2020-02-03",99.8393,104.057,17.5794],["2020-02-04",96.4765,100.5567,16.9961],["2020-02-05",96.2475,100.3222,16.9671],["2020-02-06",95.6877,99.743,16.8807],["2020-02-07",96.9084,101.0198,17.1061],["2020-02-10",96.0909,100.1805,16.9724],["2020-02-11",96.374,100.48,17.0329],["2020-02-12",95.1084,99.1647,16.8215],["2020-02-13",95.7977,99.8878,16.9539],["2020-02-14",95.317,99.3908,16.8803],["2020-02-18",96.9218,101.0814,17.175],["2020-02-19",96.4515,100.5953,17.0992],["2020-02-20",97.575,101.7714,17.305],["2020-02-21",98.7027,102.952,17.5117],["2020-02-24",103.496,107.9648,18.3633],["2020-02-25",107.6197,112.271,19.0917],["2020-02-26",108.2773,112.9618,19.205],["2020-02-27",114.0985,119.0395,20.2188],["2020-02-28",112.0411,116.8977,19.8417],["2020-03-02",112.1352,117.0081,19.85],["2020-03-03",117.25,122.3488,20.7375],["2020-03-04",116.5197,121.5899,20.59],["2020-03-05",125.527,130.9915,22.155],["2020-03-06",133.9597,139.7935,23.6171],["2020-03-09",148.9815,155.4747,26.2275],["2020-03-10",145.3413,151.6773,25.5458],["2020-03-11",154.4088,161.1419,27.0833],["2020-03-12",170.7049,178.1504,29.8667],["2020-03-13",157.5472,164.4204,27.4958],["2020-03-16",188.7654,197.0042,32.8096],["2020-03-17",194.3054,202.7874,33.5917],["2020-03-18",224.3839,234.18,38.6132],["2020-03-19",219.3298,228.9054,37.5868],["2020-03-20",214.9968,224.3835,36.6873],["2020-03-23",181.6217,189.5521,30.9061],["2020-03-24",165.7756,173.0142,28.1412],["2020-03-25",188.6698,196.9081,31.9548],["2020-03-26",176.5583,184.2675,29.843],["2020-03-27",190.7365,199.0646,32.157],["2020-03-30",185.3462,193.4394,31.1689],["2020-03-31",185.9382,194.058,31.1982],["2020-04-01",200.919,209.6935,33.6272],["2020-04-02",195.366,203.8986,32.6241],["2020-04-03",194.0869,202.5641,32.3447],["2020-04-06",186.6888,194.8446,31.0557],["2020-04-07",192.9006,201.3286,32.0412],["2020-04-08",189.7478,198.0388,31.4715],["2020-04-09",185.2921,193.3896,30.6939],["2020-04-13",183.4837,191.5075,30.3596],["2020-04-14",179.7196,187.5803,29.7167],["2020-04-15",188.9929,197.2601,31.2237],["2020-04-16",190.9116,199.2636,31.5147],["2020-04-17",186.6207,194.7857,30.7887],["2020-04-20",197.9008,206.5613,32.6273],["2020-04-21",205.3351,214.3216,33.8183],["2020-04-22",202.9469,211.8295,33.395],["2020-04-23",203.19,212.084,33.4033],["2020-04-24",195.9371,204.5143,32.1757],["2020-04-27",188.6174,196.8762,30.9443],["2020-04-28",190.3546,198.6901,31.1983],["2020-04-29",184.1921,192.2584,30.1613],["2020-04-30",188.7438,197.0099,30.88],["2020-05-01",201.7362,210.5719,32.9777],["2020-05-04",200.0071,208.7691,32.6683],["2020-05-05",195.4745,204.0387,31.905],["2020-05-06",198.3336,207.0238,32.347],["2020-05-07",190.792,199.1524,31.0957],["2020-05-08",185.0592,193.1691,30.1453],["2020-05-11",181.2777,189.2237,29.518],["2020-05-12",194.768,203.306,31.6983],["2020-05-13",200.8202,209.6243,32.6667],["2020-05-14",197.3284,205.9801,32.0823],["2020-05-15",199.0629,207.7914,32.354],["2020-05-18",188.2158,196.4707,30.583],["2020-05-19",194.8254,203.371,31.65],["2020-05-20",189.3367,197.6422,30.7294],["2020-05-21",194.3361,202.8616,31.5066],["2020-05-22",192.4911,200.9363,31.1737],["2020-05-26",189.6474,197.9705,30.6842],["2020-05-27",187.823,196.0669,30.3592],["2020-05-28",191.4265,199.8293,30.9083],["2020-05-29",188.6558,196.9378,30.4281],["2020-06-01",190.252,198.6064,30.6513],["2020-06-02",188.2974,196.5667,30.3066],["2020-06-03",183.7438,191.814,29.543],["2020-06-04",182.6854,190.71,29.3434],["2020-06-05",174.8268,182.5069,28.0575],["2020-06-08",178.5107,186.355,28.6215],["2020-06-09",183.6371,191.7075,29.4154],["2020-06-10",181.2713,189.2388,29.0075],["2020-06-11",211.4617,220.7571,33.7789],["2020-06-12",201.2258,210.0722,32.0987],["2020-06-15",198.1518,206.8659,31.5583],["2020-06-16",197.6203,206.3121,31.4167],["2020-06-17",199.2453,208.0095,31.6215],["2020-06-18",200.1358,208.9401,31.709],["2020-06-19",207.2977,216.418,32.7865],["2020-06-22",196.187,204.8212,30.9806],["2020-06-23",195.2019,203.7936,30.775],["2020-06-24",204.192,213.1804,32.1458],["2020-06-25",197.9194,206.6325,31.1111],["2020-06-26",208.1997,217.3663,32.675],["2020-06-29",200.4827,209.3121,31.4156],["2020-06-30",194.4667,203.032,30.4208],["2020-07-01",192.1405,200.6042,30.0035],["2020-07-02",190.4194,198.8081,29.6833],["2020-07-06",190.7402,199.1461,29.6812],["2020-07-07",195.1516,203.7527,30.3146],["2020-07-08",191.5975,200.0429,29.7104],["2020-07-09",195.0302,203.6277,30.1889],["2020-07-10",192.8767,201.38,29.8028],["2020-07-13",204.7933,213.8242,31.5854],["2020-07-14",197.4856,206.195,30.4028],["2020-07-15",195.7714,204.4061,30.0861],["2020-07-16",195.6991,204.3315,30.0229],["2020-07-17",193.0578,201.5744,29.5701],["2020-07-20",185.8444,194.0446,28.4201],["2020-07-21",187.1477,195.4061,28.575],["2020-07-22",186.1107,194.324,28.3938],["2020-07-23",190.2401,198.6364,28.9975],["2020-07-24",192.345,200.8348,29.29],["2020-07-27",190.4406,198.8482,28.975],["2020-07-28",191.2074,199.6495,29.0667],["2020-07-29",190.0288,198.4194,28.8633],["2020-07-30",191.5047,199.9611,29.0646],["2020-07-31",191.1505,199.5918,28.985],["2020-08-03",190.8977,199.3293,28.9233],["2020-08-04",187.3391,195.6141,28.3667],["2020-08-05",186.7888,195.0399,28.2658],["2020-08-06",186.0536,194.2728,28.1383],["2020-08-07",186.9132,195.1709,28.2525],["2020-08-10",184.6307,192.7892,27.8933],["2020-08-11",188.4036,196.7295,28.4458],["2020-08-12",184.7333,192.8975,27.8783],["2020-08-13",185.8818,194.0974,28.0408],["2020-08-14",188.6329,196.9706,28.4483],["2020-08-17",183.5825,191.6986,27.6808],["2020-08-18",183.3835,191.4914,27.6417],["2020-08-19",186.0925,194.3206,28.0482],["2020-08-20",185.2515,193.4431,27.918],["2020-08-21",188.9389,197.2941,28.4772],["2020-08-24",188.8225,197.1742,28.4601],["2020-08-25",187.8157,196.1235,28.3083],["2020-08-26",189.4889,197.8713,28.5526],["2020-08-27",189.7654,198.1607,28.5781],["2020-08-28",190.2168,198.6327,28.6276],["2020-08-31",193.8859,202.4657,29.1544],["2020-09-01",195.2247,203.8644,29.3276],["2020-09-02",199.68,208.5175,29.9575],["2020-09-03",202.0422,210.9849,30.2614],["2020-09-04",195.6906,204.3529,29.2575],["2020-09-08",189.9848,198.397,28.3759],["2020-09-09",189.1773,197.5544,28.2259],["2020-09-10",188.2572,196.5943,28.0623],["2020-09-11",189.2694,197.6519,28.1838],["2020-09-14",188.3357,196.6787,28.0224],["2020-09-15",189.4971,197.8921,28.1667],["2020-09-16",192.8609,201.4056,28.6443],["2020-09-17",195.9581,204.6407,29.0837],["2020-09-18",197.4965,206.2478,29.293],["2020-09-21",199.5214,208.3641,29.5717],["2020-09-22",201.9099,210.859,29.905],["2020-09-23",205.0044,214.0913,30.341],["2020-09-24",204.0089,213.0523,30.169],["2020-09-25",200.0373,208.9052,29.56],["2020-09-28",198.1537,206.9399,29.2617],["2020-09-29",195.9123,204.5997,28.91],["2020-09-30",197.8775,206.6526,29.18],["2020-10-01",199.4982,208.3457,29.398],["2020-10-02",202.1878,211.1551,29.7723],["2020-10-05",197.8098,206.5845,29.108],["2020-10-06",198.3942,207.1954,29.1733],["2020-10-07",197.0341,205.7756,28.9543],["2020-10-08",193.4955,202.0805,28.4203],["2020-10-09",188.4573,196.8193,27.6713],["2020-10-12",186.3256,194.5947,27.35],["2020-10-13",186.5141,194.7921,27.3717],["2020-10-14",185.7532,193.998,27.2547],["2020-10-15",186.5551,194.8362,27.3647],["2020-10-16",188.7072,197.0843,27.673],["2020-10-19",191.528,200.0322,28.0767],["2020-10-20",191.0414,199.5246,27.9917],["2020-10-21",188.4252,196.7928,27.5958],["2020-10-22",186.9572,195.2601,27.37],["2020-10-23",187.4922,195.8194,27.4392],["2020-10-26",194.7267,203.3768,28.4833],["2020-10-27",194.7381,203.3893,28.4688],["2020-10-28",205.5402,214.672,30.0192],["2020-10-29",198.0542,206.8539,28.9037],["2020-10-30",201.3233,210.2688,29.3567],["2020-11-02",196.077,204.791,28.575],["2020-11-03",191.391,199.8972,27.8792],["2020-11-04",187.3292,195.6554,27.2804],["2020-11-05",187.6697,196.0116,27.3183],["2020-11-06",184.2806,192.4724,26.8104],["2020-11-09",174.6806,182.4473,25.4058],["2020-11-10",175.2536,183.0463,25.4854],["2020-11-11",175.0674,182.8523,25.4583],["2020-11-12",179.5142,187.4974,26.1017],["2020-11-13",175.4049,183.2059,25.5],["2020-11-16",176.1845,184.0215,25.615],["2020-11-17",174.7573,182.5313,25.4083],["2020-11-18",179.8011,187.7999,26.1443],["2020-11-19",178.5222,186.4646,25.9583],["2020-11-20",178.9083,186.8682,26.0175],["2020-11-23",177.5149,185.4139,25.8171],["2020-11-24",177.2525,185.1403,25.782],["2020-11-25",174.201,181.9534,25.3408],["2020-11-27",174.7738,182.5527,25.4268],["2020-11-30",173.6915,181.4236,25.2732],["2020-12-01",174.412,182.1765,25.3816],["2020-12-02",173.6645,181.3962,25.2772],["2020-12-03",174.5776,182.3504,25.4136],["2020-12-04",173.746,181.4822,25.2987],["2020-12-07",174.7973,182.5816,25.4575],["2020-12-08",172.9753,180.6789,25.2018],["2020-12-09",176.4974,184.3583,25.7219],["2020-12-10",177.4033,185.305,25.8592],["2020-12-11",181.5195,189.6049,26.4645],["2020-12-14",182.7108,190.8505,26.6399],["2020-12-15",180.8698,188.928,26.375],["2020-12-16",178.2411,186.1826,25.9924],["2020-12-17",177.5605,185.4722,25.8947],["2020-12-18",179.628,187.6322,26.1985],["2020-12-21",182.1706,190.2893,26.5674],["2020-12-22",183.3446,191.5161,26.7379],["2020-12-23",178.9394,186.9151,26.0962],["2020-12-24",177.3499,185.2552,25.8682],["2020-12-28",176.7474,184.6277,25.7811],["2020-12-29",181.1205,189.1963,26.4182],["2020-12-30",177.4302,185.3421,25.8795],["2020-12-31",177.8509,185.7819,25.9417],["2021-01-04",182.65,190.7969,26.6386],["2021-01-05",179.471,187.4766,26.1708],["2021-01-06",177.8034,185.735,25.9227],["2021-01-07",175.7301,183.5697,25.6189],["2021-01-08",175.3923,183.2173,25.5705],["2021-01-11",181.6435,189.7486,26.4807],["2021-01-12",179.7494,187.7704,26.2053],["2021-01-13",178.5178,186.4844,26.0277],["2021-01-14",181.9472,190.0673,26.5295],["2021-01-15",184.6905,192.9335,26.9314],["2021-01-19",184.0697,192.2869,26.8417],["2021-01-20",183.8411,192.0485,26.8057],["2021-01-21",185.5797,193.8652,27.0601],["2021-01-22",186.1573,194.469,27.1456],["2021-01-25",189.7538,198.2275,27.6677],["2021-01-26",190.3384,198.8386,27.7502],["2021-01-27",203.1367,212.2089,29.6048],["2021-01-28",199.6071,208.5221,29.0768],["2021-01-29",206.7706,216.006,30.1051],["2021-02-01",203.4219,212.5088,29.6006],["2021-02-02",197.4552,206.276,28.7231],["2021-02-03",193.7703,202.4268,28.182],["2021-02-04",192.5962,201.2005,28.008],["2021-02-05",193.1901,201.8211,28.0927],["2021-02-08",193.9681,202.6344,28.205],["2021-02-09",196.0939,204.8555,28.5106],["2021-02-10",199.8238,208.7523,29.045],["2021-02-11",199.375,208.2837,28.9745],["2021-02-12",199.4905,208.4047,28.9921],["2021-02-16",201.8302,210.8499,29.3339],["2021-02-17",202.4765,211.5253,29.4251],["2021-02-18",203.7154,212.8198,29.6023],["2021-02-19",202.5889,211.6431,29.4403],["2021-02-22",206.1938,215.4098,29.9633],["2021-02-23",202.6613,211.7196,29.45],["2021-02-24",197.2741,206.0918,28.6718],["2021-02-25",203.9054,213.0197,29.626],["2021-02-26",200.37,209.3265,29.1091],["2021-03-01",194.2417,202.925,28.22],["2021-03-02",197.7373,206.5771,28.7308],["2021-03-03",199.8058,208.7383,29.0313],["2021-03-04",203.2257,212.3114,29.5265],["2021-03-05",195.7621,204.5144,28.443],["2021-03-08",198.7059,207.5905,28.8707],["2021-03-09",197.5343,206.3668,28.7063],["2021-03-10",195.8789,204.6376,28.4706],["2021-03-11",193.4644,202.1154,28.1279],["2021-03-12",194.1178,202.7983,28.232],["2021-03-15",191.0197,199.5623,27.7976],["2021-03-16",190.0002,198.4974,27.6667],["2021-03-17",185.2216,193.5052,26.9754],["2021-03-18",186.1384,194.4632,27.1117],["2021-03-19",187.1357,195.5051,27.2625],["2021-03-22",179.6238,187.6574,26.1772],["2021-03-23",180.8222,188.9096,26.3563],["2021-03-24",180.8927,188.9832,26.3732],["2021-03-25",178.1111,186.0773,25.9753],["2021-03-26",174.6438,182.455,25.4781],["2021-03-29",174.0124,181.7957,25.3943],["2021-03-30",169.3115,176.8847,24.7173],["2021-03-31",168.7318,176.2791,24.6425],["2021-04-01",165.9115,173.3329,24.2407],["2021-04-05",162.8494,170.1342,23.8051],["2021-04-06",162.2019,169.4579,23.7222],["2021-04-07",161.1328,168.341,23.5777],["2021-04-08",161.1999,168.4112,23.6],["2021-04-09",161.8287,169.0682,23.7044],["2021-04-12",161.0195,168.2231,23.5989],["2021-04-13",162.6484,169.925,23.8517],["2021-04-14",164.0984,171.44,24.0781],["2021-04-15",162.8146,170.0989,23.905],["2021-04-16",162.0301,169.2793,23.8092],["2021-04-19",164.9075,172.2858,24.2473],["2021-04-20",167.6017,175.1005,24.6573],["2021-04-21",164.2517,171.6009,24.1745],["2021-04-22",168.7374,176.2874,24.8423],["2021-04-23",166.6324,174.0884,24.5433],["2021-04-26",166.108,173.541,24.4769],["2021-04-27",163.5172,170.8343,24.1066],["2021-04-28",163.882,171.2155,24.1703],["2021-04-29",163.4674,170.7824,24.1205],["2021-04-30",165.8337,173.2546,24.4784],["2021-05-03",162.975,170.2682,24.068],["2021-05-04",165.314,172.7121,24.4226],["2021-05-05",162.96,170.2528,24.0857],["2021-05-06",162.7556,170.0393,24.0659],["2021-05-07",159.7091,166.8566,23.6292],["2021-05-10",162.4399,169.7098,24.045],["2021-05-11",167.9084,175.4232,24.862],["2021-05-12",178.9953,187.0063,26.4975],["2021-05-13",169.8675,177.4701,25.1488],["2021-05-14",161.2701,168.4881,23.8845],["2021-05-17",165.4091,172.8124,24.5078],["2021-05-18",169.1114,176.6806,25.0651],["2021-05-19",170.4161,178.0437,25.2506],["2021-05-20",166.8065,174.2726,24.7122],["2021-05-21",165.6137,173.0265,24.5354],["2021-05-24",161.3619,168.5845,23.9068],["2021-05-25",162.7322,170.0162,24.1125],["2021-05-26",159.0089,166.1263,23.5649],["2021-05-27",155.3346,162.2877,23.0298],["2021-05-28",156.4049,163.406,23.1998],["2021-06-01",157.0721,164.1033,23.3091],["2021-06-02",157.8555,164.9218,23.437],["2021-06-03",159.3219,166.454,23.6661],["2021-06-04",155.1048,162.0482,23.0537],["2021-06-07",154.1397,161.0401,22.9254],["2021-06-08",153.8624,160.7505,22.8983],["2021-06-09",155.4865,162.4474,23.1521],["2021-06-10",149.5055,156.1988,22.2763],["2021-06-11",148.2564,154.8938,22.1051],["2021-06-14",148.9167,155.5841,22.2187],["2021-06-15",149.9275,156.6403,22.3804],["2021-06-16",150.9781,157.7381,22.5548],["2021-06-17",149.8443,156.5537,22.4025],["2021-06-18",155.3258,162.2809,23.2371],["2021-06-21",151.6438,158.4346,22.7034],["2021-06-22",149.8741,156.5859,22.4565],["2021-06-23",148.366,155.0104,22.25],["2021-06-24",146.9372,153.5178,22.0567],["2021-06-25",147.0275,153.6124,22.0901],["2021-06-28",146.559,153.1236,22.0402],["2021-06-29",148.3142,154.9578,22.3238],["2021-06-30",148.6594,155.3185,22.397],["2021-07-01",147.9659,154.5942,22.3147],["2021-07-02",147.6711,154.2864,22.2926],["2021-07-06",148.6671,155.3279,22.4651],["2021-07-07",149.1125,155.7935,22.5536],["2021-07-08",152.084,158.8983,23.0212],["2021-07-09",149.6221,156.3263,22.6706],["2021-07-12",150.6842,157.4368,22.8517],["2021-07-13",151.8788,158.6852,23.0529],["2021-07-14",151.8204,158.6244,23.0667],["2021-07-15",151.3695,158.1535,23.0199],["2021-07-16",153.4926,160.3721,23.3636],["2021-07-19",159.1038,166.2353,24.2277],["2021-07-20",157.2071,164.2539,23.9549],["2021-07-21",152.9134,159.768,23.3236],["2021-07-22",152.4706,159.3055,23.2791],["2021-07-23",151.6297,158.4272,23.1757],["2021-07-26",152.4999,159.337,23.3335],["2021-07-27",154.5514,161.4807,23.6706],["2021-07-28",153.0031,159.8632,23.4573],["2021-07-29",152.112,158.9325,23.3441],["2021-07-30",154.5569,161.4872,23.7401],["2021-08-02",157.2885,164.3421,24.1797],["2021-08-03",154.3082,161.2283,23.7435],["2021-08-04",154.4586,161.3858,23.7885],["2021-08-05",152.5043,159.344,23.5091],["2021-08-06",150.9336,157.7031,23.2913],["2021-08-09",151.6299,158.4314,23.4247],["2021-08-10",151.0064,157.7802,23.3554],["2021-08-11",148.5919,155.2576,23.0115],["2021-08-12",146.863,153.4514,22.7766],["2021-08-13",146.9467,153.5391,22.8225],["2021-08-16",147.8812,154.5163,23.0008],["2021-08-17",150.0048,156.7354,23.3584],["2021-08-18",155.1179,162.0783,24.185],["2021-08-19",154.925,161.877,24.187],["2021-08-20",152.4118,159.2513,23.8301],["2021-08-23",151.383,158.1769,23.7059],["2021-08-24",151.6437,158.4496,23.7818],["2021-08-25",150.2407,156.9839,23.5978],["2021-08-26",152.2012,159.0326,23.9397],["2021-08-27",148.5678,155.2363,23.4036],["2021-08-30",148.917,155.6019,23.4929],["2021-08-31",148.9995,155.6883,23.5411],["2021-09-01",147.4925,154.1138,23.3405],["2021-09-02",147.5656,154.1904,23.3893],["2021-09-03",148.6928,155.3684,23.6068],["2021-09-07",150.5813,157.3426,23.9446],["2021-09-08",150.932,157.7092,24.0361],["2021-09-09",152.701,159.5579,24.3539],["2021-09-10",154.416,161.3501,24.6628],["2021-09-13",153.2658,160.1489,24.5153],["2021-09-14",154.4396,161.3757,24.7363],["2021-09-15",152.5864,159.4394,24.4528],["2021-09-16",151.813,158.6315,24.3431],["2021-09-17",154.5265,161.4671,24.7909],["2021-09-20",160.2773,167.4766,25.7214],["2021-09-21",157.5251,164.601,25.2879],["2021-09-22",154.3088,161.2403,24.7837],["2021-09-23",150.9867,157.7692,24.2665],["2021-09-24",150.0748,156.8164,24.1372],["2021-09-27",150.4057,157.1626,24.2086],["2021-09-28",156.0926,163.1051,25.1371],["2021-09-29",156.9399,163.9907,25.2862],["2021-09-30",157.5108,164.5875,25.3918],["2021-10-01",155.773,162.7718,25.1268],["2021-10-04",158.6594,165.7884,25.6051],["2021-10-05",155.8159,162.8173,25.1627],["2021-10-06",155.0085,161.9738,25.0489],["2021-10-07",153.1773,160.0605,24.771],["2021-10-08",153.5218,160.4207,24.8469],["2021-10-11",153.7039,160.6116,24.8964],["2021-10-12",151.8448,158.6693,24.6155],["2021-10-13",150.9196,157.7027,24.4867],["2021-10-14",147.7527,154.3937,23.9963],["2021-10-15",149.3775,156.0917,24.2848],["2021-10-18",150.3886,157.149,24.475],["2021-10-19",149.5854,156.3099,24.37],["2021-10-20",148.5215,155.1983,24.2228],["2021-10-21",147.132,153.7466,24.0231],["2021-10-22",148.646,155.3289,24.2963],["2021-10-25",145.9869,152.5511,23.8875],["2021-10-26",147.0256,153.6367,24.0821],["2021-10-27",149.0688,155.772,24.4401],["2021-10-28",146.8147,153.4169,24.0962],["2021-10-29",148.4041,155.078,24.3816],["2021-11-01",147.8081,154.4558,24.3088],["2021-11-02",146.0577,152.627,24.0474],["2021-11-03",143.7383,150.2034,23.6946],["2021-11-04",145.3194,151.8559,23.9827],["2021-11-05",147.2081,153.8296,24.3204],["2021-11-08",147.8212,154.471,24.4503],["2021-11-09",149.3702,156.0899,24.7336],["2021-11-10",149.2121,155.9249,24.7332],["2021-11-11",147.8597,154.5119,24.5351],["2021-11-12",146.6822,153.2816,24.367],["2021-11-15",147.7061,154.3522,24.569],["2021-11-16",148.3846,155.0614,24.716],["2021-11-17",150.6597,157.4392,25.1138],["2021-11-18",150.9821,157.7763,25.1849],["2021-11-19",150.6021,157.3794,25.1373],["2021-11-22",152.0757,158.92,25.3978],["2021-11-23",150.5685,157.3452,25.1613],["2021-11-24",149.8636,156.6088,25.0599],["2021-11-26",161.94,169.2292,27.0749],["2021-11-29",153.3036,160.2049,25.6386],["2021-11-30",161.1674,168.423,26.9537],["2021-12-01",164.8745,172.2972,27.5689],["2021-12-02",161.3125,168.5752,26.9705],["2021-12-03",166.4926,173.9888,27.8293],["2021-12-06",161.2349,168.4952,26.9476],["2021-12-07",154.4191,161.3728,25.8124],["2021-12-08",152.6684,159.5435,25.5317],["2021-12-09",153.8974,160.8281,25.7491],["2021-12-10",151.1949,158.0042,25.3125],["2021-12-13",155.5612,162.5679,26.0573],["2021-12-14",156.607,163.6611,26.2437],["2021-12-15",151.3422,158.1593,25.3774],["2021-12-16",154.9595,161.9398,25.9983],["2021-12-17",158.1681,165.2932,26.5504],["2021-12-20",158.4958,165.6364,26.6145],["2021-12-21",156.5761,163.6305,26.3053],["2021-12-22",153.9762,160.9138,25.8834],["2021-12-23",153.9463,160.8829,25.8947],["2021-12-27",152.4061,159.2747,25.6531],["2021-12-28",151.0992,157.9092,25.4529],["2021-12-29",149.5696,156.3109,25.2182],["2021-12-30",150.2978,157.0721,25.3654],["2021-12-31",150.0944,156.8598,25.3581],["2022-01-03",148.2524,154.9355,25.0745],["2022-01-04",148.4768,155.1704,25.1425],["2022-01-05",152.3164,159.1835,25.8203],["2022-01-06",152.4036,159.2751,25.8619],["2022-01-07",149.3973,156.1336,25.3807],["2022-01-10",147.5791,154.2347,25.1001],["2022-01-11",145.5795,152.1456,24.7892],["2022-01-12",145.7126,152.2851,24.8418],["2022-01-13",148.7141,155.4226,25.3786],["2022-01-14",147.044,153.6776,25.1211],["2022-01-18",150.0203,156.7904,25.6504],["2022-01-19",150.7531,157.557,25.788],["2022-01-20",151.2939,158.1229,25.8932],["2022-01-21",156.5581,163.6256,26.7996],["2022-01-24",155.5799,162.6055,26.6328],["2022-01-25",156.8831,163.9685,26.855],["2022-01-26",157.5728,164.6902,26.9704],["2022-01-27",158.4536,165.6117,27.1151],["2022-01-28",153.6141,160.5545,26.2855],["2022-01-31",149.9424,156.7194,25.6601],["2022-02-01",145.3483,151.9187,24.8824],["2022-02-02",146.101,152.7063,25.0195],["2022-02-03",153.2338,160.1624,26.243],["2022-02-04",152.9038,159.8185,26.1923],["2022-02-07",150.7668,157.5879,25.8342],["2022-02-08",147.676,154.3584,25.3189],["2022-02-09",145.105,151.6723,24.8923],["2022-02-10",150.1866,156.985,25.7731],["2022-02-11",155.1745,162.2005,26.6263],["2022-02-14",154.6531,161.6605,26.5332],["2022-02-15",150.1657,156.9718,25.7639],["2022-02-16",147.6627,154.3572,25.3451],["2022-02-17",152.7981,159.727,26.2294],["2022-02-18",154.7218,161.7396,26.5606],["2022-02-22",154.0872,161.0824,26.4526],["2022-02-23",158.6192,165.822,27.2247],["2022-02-24",155.5078,162.5709,26.6875],["2022-02-25",153.2016,160.1615,26.2926],["2022-02-28",157.6906,164.8588,27.0563],["2022-03-01",164.5779,172.0609,28.2182],["2022-03-02",160.2724,167.5612,27.4694],["2022-03-03",162.0804,169.4529,27.766],["2022-03-04",164.3722,171.8508,28.1419],["2022-03-07",172.2657,180.1081,29.4609],["2022-03-08",172.2032,180.0447,29.4198],["2022-03-09",170.4461,178.2093,29.0957],["2022-03-10",169.463,177.1833,28.9151],["2022-03-11",170.8315,178.6161,29.1293],["2022-03-14",174.1118,182.0517,29.6734],["2022-03-15",170.9071,178.7031,29.1163],["2022-03-16",164.7003,172.2155,28.057],["2022-03-17",162.536,169.9545,27.6871],["2022-03-18",158.1013,165.3192,26.9349],["2022-03-21",158.5819,165.8274,27.0193],["2022-03-22",156.3776,163.5249,26.6471],["2022-03-23",156.4814,163.6358,26.6684],["2022-03-24",155.8902,163.0199,26.5736],["2022-03-25",153.9405,160.9832,26.2488],["2022-03-28",153.3748,160.3988,26.1617],["2022-03-29",151.2636,158.1935,25.8146],["2022-03-30",152.4906,159.4792,26.0356],["2022-03-31",154.8685,161.9685,26.4516],["2022-04-01",154.0505,161.1154,26.3246],["2022-04-04",151.7821,158.7499,25.9505],["2022-04-05",156.672,163.8672,26.7969],["2022-04-06",157.9848,165.2433,27.0293],["2022-04-07",157.0023,164.2187,26.8715],["2022-04-08",157.6914,164.9427,27.0012],["2022-04-11",161.2124,168.635,27.6117],["2022-04-12",162.2979,169.7742,27.805],["2022-04-13",158.8141,166.1334,27.2199],["2022-04-14",161.2366,168.671,27.6467],["2022-04-18",161.5445,169.0077,27.714],["2022-04-19",157.8625,165.1594,27.1003],["2022-04-20",155.7415,162.9442,26.7451],["2022-04-21",160.4806,167.9061,27.5619],["2022-04-22",166.5028,174.2108,28.5925],["2022-04-25",164.3359,171.9556,28.2171],["2022-04-26",170.5887,178.5027,29.279],["2022-04-27",170.7856,178.713,29.2955],["2022-04-28",167.5609,175.3426,28.728],["2022-04-29",172.7868,180.8152,29.6037],["2022-05-02",171.9308,179.9319,29.4358],["2022-05-03",168.5165,176.3633,28.8358],["2022-05-04",161.6405,169.1715,27.6519],["2022-05-05",174.8058,182.9543,29.8803],["2022-05-06",174.0856,182.2048,29.7374],["2022-05-09",181.4547,189.9303,30.9663],["2022-05-10",177.7077,186.0131,30.3019],["2022-05-11",178.5768,186.9276,30.428],["2022-05-12",176.9793,185.26,30.1337],["2022-05-13",173.0919,181.1956,29.4573],["2022-05-16",170.8683,178.8832,29.0707],["2022-05-17",170.2769,178.2694,28.9651],["2022-05-18",178.6917,187.0844,30.3629],["2022-05-19",173.9119,182.0854,29.5243],["2022-05-20",175.1513,183.3883,29.7099],["2022-05-23",174.4004,182.6176,29.5567],["2022-05-24",174.7521,182.9912,29.5914],["2022-05-25",171.7718,179.8758,29.0662],["2022-05-26",172.2585,180.3907,29.1271],["2022-05-27",169.3655,177.3664,28.6203],["2022-05-31",169.0303,177.0363,28.5495],["2022-06-01",168.3354,176.3141,28.4186],["2022-06-02",165.5667,173.4196,27.9389],["2022-06-03",167.5521,175.5046,28.2649],["2022-06-06",167.522,175.4903,28.2547],["2022-06-07",165.64,173.5247,27.9371],["2022-06-08",165.7766,173.6738,27.9617],["2022-06-09",169.606,177.6917,28.6063],["2022-06-10",175.134,183.4894,29.5277],["2022-06-13",184.8234,193.6617,31.1383],["2022-06-14",182.5089,191.2456,30.7323],["2022-06-15",176.514,184.9732,29.7228],["2022-06-16",183.0824,191.8651,30.8262],["2022-06-17",178.7518,187.335,30.0946],["2022-06-21",176.1366,184.6271,29.6524],["2022-06-22",173.2621,181.6226,29.1682],["2022-06-23",173.2871,181.6568,29.1717],["2022-06-24",171.3977,179.6842,28.8536],["2022-06-27",169.7679,178.0005,28.5801],["2022-06-28",172.3536,180.7203,29.0149],["2022-06-29",172.9013,181.3033,29.1065],["2022-06-30",174.3006,182.7793,29.3394],["2022-07-01",172.3433,180.7353,29.0099],["2022-07-05",171.8539,180.2555,28.9254],["2022-07-06",171.3295,179.7147,28.8384],["2022-07-07",170.8356,179.2059,28.7583],["2022-07-08",169.4267,177.7374,28.5265],["2022-07-11",171.9377,180.3999,28.9533],["2022-07-12",172.6773,181.1866,29.0815],["2022-07-13",172.922,181.4544,29.129],["2022-07-14",174.0165,182.6147,29.3178],["2022-07-15",170.6952,179.1411,28.7673],["2022-07-18",173.1948,181.7986,29.1976],["2022-07-19",170.0021,178.4597,28.6653],["2022-07-20",168.1837,176.5631,28.3633],["2022-07-21",168.0188,176.402,28.3408],["2022-07-22",168.4338,176.8494,28.4193],["2022-07-25",168.4108,176.8609,28.4246],["2022-07-26",169.3063,177.814,28.5844],["2022-07-27",166.0295,174.3848,28.0434],["2022-07-28",162.6894,170.888,27.4963],["2022-07-29",160.7884,168.9025,27.1925],["2022-08-01",163.2494,171.5207,27.6244],["2022-08-02",165.4085,173.8011,28.0048],["2022-08-03",161.9243,170.1521,27.4346],["2022-08-04",163.6351,171.9614,27.7431],["2022-08-05",163.2064,171.5224,27.6912],["2022-08-08",163.7241,172.1021,27.8007],["2022-08-09",164.6663,173.1048,27.9822],["2022-08-10",160.1551,168.3748,27.2404],["2022-08-11",160.7022,168.9621,27.3564],["2022-08-12",159.2926,167.4919,27.1409],["2022-08-15",158.1512,166.3272,26.9742],["2022-08-16",158.5688,166.7786,27.0717],["2022-08-17",159.4281,167.6945,27.2392],["2022-08-18",158.8777,167.1276,27.1666],["2022-08-19",161.7451,170.1561,27.6768],["2022-08-22",165.2209,173.8502,28.2886],["2022-08-23",164.3592,172.9568,28.1595],["2022-08-24",162.2188,170.7175,27.813],["2022-08-25",159.869,168.2575,27.4313],["2022-08-26",165.5623,174.2626,28.4255],["2022-08-29",164.5878,173.2775,28.2753],["2022-08-30",165.6486,174.4082,28.4727],["2022-08-31",164.687,173.4098,28.3226],["2022-09-01",163.588,172.2664,28.1503],["2022-09-02",164.0876,172.8063,28.2524],["2022-09-06",165.3684,174.2102,28.4899],["2022-09-07",161.7009,170.3609,27.8775],["2022-09-08",160.7778,169.4026,27.7381],["2022-09-09",160.4118,169.0309,27.6958],["2022-09-12",158.994,167.5791,27.4731],["2022-09-13",166.1579,175.1443,28.7278],["2022-09-14",165.7906,174.7726,28.6794],["2022-09-15",165.445,174.4237,28.636],["2022-09-16",165.4497,174.4438,28.6522],["2022-09-19",162.2466,171.1119,28.1154],["2022-09-20",163.1834,172.1155,28.2928],["2022-09-21",164.8709,173.911,28.5879],["2022-09-22",164.7067,173.7534,28.5635],["2022-09-23",169.2944,178.6085,29.3586],["2022-09-26",173.3475,182.9313,30.059],["2022-09-27",174.2768,183.9287,30.216],["2022-09-28",171.3707,180.8784,29.7097],["2022-09-29",173.8287,183.4894,30.1307],["2022-09-30",175.0617,184.8076,30.3369],["2022-10-03",171.7326,181.343,29.7542],["2022-10-04",170.4259,179.98,29.5269],["2022-10-05",170.6917,180.2774,29.5732],["2022-10-06",173.2428,182.9886,30.0137],["2022-10-07",176.4881,186.4334,30.5702],["2022-10-10",178.8479,188.9778,30.9695],["2022-10-11",180.943,191.209,31.3214],["2022-10-12",179.9018,190.1275,31.132],["2022-10-13",176.0582,186.0844,30.4581],["2022-10-14",179.1266,189.3464,30.9806],["2022-10-17",176.501,186.6289,30.5176],["2022-10-18",174.1216,184.1328,30.1004],["2022-10-19",174.5766,184.6341,30.1759],["2022-10-20",174.6387,184.7199,30.1843],["2022-10-21",174.045,184.112,30.0802],["2022-10-24",172.6526,182.6992,29.838],["2022-10-25",169.3395,179.2137,29.267],["2022-10-26",167.3818,177.1617,28.931],["2022-10-27",166.5329,176.2827,28.789],["2022-10-28",163.8553,173.4679,28.3314],["2022-10-31",163.2901,172.9275,28.2424],["2022-11-01",161.2911,170.8301,27.9065],["2022-11-02",163.4829,173.1709,28.2945],["2022-11-03",161.1315,170.6997,27.896],["2022-11-04",158.9819,168.4418,27.5338],["2022-11-07",158.3461,167.8248,27.4345],["2022-11-08",160.3427,169.9603,27.7889],["2022-11-09",164.0422,173.9012,28.437],["2022-11-10",159.8405,169.4669,27.7155],["2022-11-11",160.8753,170.5834,27.9021],["2022-11-14",161.5047,171.3092,28.0214],["2022-11-15",162.1066,171.9675,28.1352],["2022-11-16",160.7816,170.5818,27.9101],["2022-11-17",160.1396,169.9205,27.8042],["2022-11-18",159.3861,169.1405,27.6798],["2022-11-21",157.0808,166.7529,27.2883],["2022-11-22",154.0691,163.5755,26.7755],["2022-11-23",152.5163,161.9461,26.5168],["2022-11-25",153.8202,163.3687,26.7543],["2022-11-28",156.8272,166.6202,27.2852],["2022-11-29",155.5506,165.2838,27.0714],["2022-11-30",152.102,161.6392,26.481],["2022-12-01",150.7869,160.2609,26.2624],["2022-12-02",149.1083,158.4956,25.9815],["2022-12-05",150.5338,160.067,26.2382],["2022-12-06",151.1326,160.7228,26.3507],["2022-12-07",151.8677,161.5237,26.4866],["2022-12-08",150.1049,159.6678,26.1889],["2022-12-09",152.0048,161.7073,26.5292],["2022-12-12",150.0714,159.7072,26.2012],["2022-12-13",148.2204,157.7566,25.891],["2022-12-14",146.6392,156.0924,25.6275],["2022-12-15",151.0402,160.7956,26.4056],["2022-12-16",152.6288,162.5057,26.6905],["2022-12-19",151.6372,161.5071,26.5282],["2022-12-20",150.998,160.8456,26.4269],["2022-12-21",148.5401,158.2465,26.0136],["2022-12-22",152.0733,162.0293,26.6447],["2022-12-23",150.3413,160.203,26.3566],["2022-12-27",150.2005,160.1287,26.3487],["2022-12-28",150.2993,160.2535,26.3848],["2022-12-29",149.2613,159.1662,26.2222],["2022-12-30",149.4028,159.3364,26.2649],["2023-01-03",146.7065,156.5374,25.8105],["2023-01-04",143.8662,153.5261,25.334],["2023-01-05",144.0577,153.7493,25.3893],["2023-01-06",140.8278,150.3215,24.8427],["2023-01-09",140.5365,150.0674,24.8134],["2023-01-10",137.2854,146.6148,24.2618],["2023-01-11",137.337,146.6887,24.2937],["2023-01-12",134.7521,143.9465,23.8629],["2023-01-13",132.0109,141.0363,23.4035],["2023-01-17",132.4396,141.5655,23.5092],["2023-01-18",135.7337,145.1046,24.1117],["2023-01-19",135.4884,144.8608,24.0865],["2023-01-20",132.49,141.6734,23.5727],["2023-01-23",130.8839,140.0103,23.3052],["2023-01-24",127.5473,136.4589,22.7316],["2023-01-25",126.9441,135.831,22.6419],["2023-01-26",125.7196,134.538,22.4409],["2023-01-27",124.0668,132.7865,22.1647],["2023-01-30",124.4509,133.2484,22.2497],["2023-01-31",123.2232,131.951,22.047],["2023-02-01",121.7418,130.3816,21.8019],["2023-02-02",123.2746,132.0397,22.094],["2023-02-03",124.5296,133.4006,22.3339],["2023-02-06",125.1635,134.1308,22.4623],["2023-02-07",123.5953,132.4674,22.198],["2023-02-08",126.5223,135.6216,22.737],["2023-02-09",128.5403,137.8021,23.1123],["2023-02-10",130.4693,139.888,23.4693],["2023-02-13",127.4158,136.6687,22.9353],["2023-02-14",125.053,134.1521,22.5261],["2023-02-15",124.1037,133.1513,22.3684],["2023-02-16",126.9301,136.201,22.8902],["2023-02-17",127.0882,136.3886,22.9313],["2023-02-21",131.3482,141.032,23.7094],["2023-02-22",129.5728,139.1443,23.3992],["2023-02-23",127.5676,137.0093,23.0474],["2023-02-24",130.6655,140.3546,23.6174],["2023-02-27",128.2828,137.8507,23.1978],["2023-02-28",126.8634,136.3437,22.9531],["2023-03-01",128.2974,137.9029,23.225],["2023-03-02",125.1403,134.5276,22.6674],["2023-03-03",123.3239,132.5928,22.3524],["2023-03-06",121.4014,130.5785,22.0194],["2023-03-07",122.9251,132.2348,22.3102],["2023-03-08",121.8099,131.0531,22.1227],["2023-03-09",127.5914,137.2912,23.1836],["2023-03-10",134.759,145.0224,24.4905],["2023-03-13",137.6362,148.1775,25.0139],["2023-03-14",133.2013,143.4223,24.2101],["2023-03-15",140.8125,151.6365,25.5946],["2023-03-16",133.9162,144.2296,24.3458],["2023-03-17",142.1737,153.1414,25.8455],["2023-03-20",140.4232,151.3118,25.5309],["2023-03-21",133.7166,144.1048,24.3209],["2023-03-22",134.2693,144.7191,24.4237],["2023-03-23",137.4074,148.1202,24.9936],["2023-03-24",136.3714,147.0222,24.8051],["2023-03-27",133.1546,143.6106,24.224],["2023-03-28",132.3351,142.7458,24.0803],["2023-03-29",130.2326,140.4964,23.7034],["2023-03-30",130.9977,141.34,23.8496],["2023-03-31",130.8201,141.1674,23.8253],["2023-04-03",129.0706,139.3348,23.5179],["2023-04-04",132.0646,142.5855,24.0749],["2023-04-05",132.4738,143.0462,24.1629],["2023-04-06",131.83,142.3699,24.0603],["2023-04-10",129.8513,140.3089,23.7156],["2023-04-11",129.7013,140.1662,23.7066],["2023-04-12",129.2634,139.7122,23.6441],["2023-04-13",127.4922,137.8168,23.3372],["2023-04-14",128.4306,138.8502,23.5304],["2023-04-17",126.5312,136.8548,23.2078],["2023-04-18",127.2024,137.6001,23.3552],["2023-04-19",127.5659,138.0127,23.4385],["2023-04-20",129.3176,139.9272,23.7744],["2023-04-21",129.252,139.8757,23.7781],["2023-04-24",129.1249,139.7965,23.7706],["2023-04-25",133.7627,144.8373,24.6361],["2023-04-26",132.1473,143.1083,24.3514],["2023-04-27",130.9097,141.788,24.1366],["2023-04-28",130.578,141.4488,24.0912],["2023-05-01",128.8803,139.6684,23.7962],["2023-05-02",130.76,141.7254,24.1592],["2023-05-03",132.6628,143.8078,24.5262],["2023-05-04",135.2849,146.6707,25.0227],["2023-05-05",130.9932,142.0387,24.2465],["2023-05-08",130.2778,141.3238,24.1333],["2023-05-09",130.3338,141.4049,24.1605],["2023-05-10",128.7405,139.6965,23.8838],["2023-05-11",127.7605,138.6529,23.722],["2023-05-12",128.5576,139.5376,23.89],["2023-05-15",127.2807,138.2111,23.6769],["2023-05-16",129.4382,140.5734,24.0996],["2023-05-17",127.271,138.2397,23.7038],["2023-05-18",125.6045,136.4492,23.4058],["2023-05-19",127.5996,138.6362,23.7891],["2023-05-22",126.7003,137.7187,23.6313],["2023-05-23",126.752,137.795,23.6512],["2023-05-24",127.2126,138.3158,23.7461],["2023-05-25",126.2593,137.2995,23.5768],["2023-05-26",123.4326,134.2455,23.0609],["2023-05-30",122.7197,133.5477,22.9408],["2023-05-31",121.624,132.375,22.7482],["2023-06-01",117.649,128.0682,22.0195],["2023-06-02",114.8393,125.0284,21.508],["2023-06-05",113.9099,124.0714,21.3492],["2023-06-06",109.9065,119.7289,20.6155],["2023-06-07",110.6858,120.5952,20.7788],["2023-06-08",108.5896,118.3287,20.4034],["2023-06-09",108.2115,117.9336,20.3497],["2023-06-12",108.2385,118.0137,20.3736],["2023-06-13",108.023,117.7957,20.3522],["2023-06-14",106.8939,116.5813,20.1589],["2023-06-15",107.7801,117.5643,20.3453],["2023-06-16",105.7538,115.3707,19.9811],["2023-06-20",107.3599,117.1886,20.3059],["2023-06-21",106.3277,116.0787,20.1427],["2023-06-22",105.6,115.3011,20.0388],["2023-06-23",106.3099,116.0928,20.2068],["2023-06-26",104.9003,114.6036,19.9715],["2023-06-27",102.5306,112.0315,19.5544],["2023-06-28",99.9506,109.2287,19.0971],["2023-06-29",101.3643,110.7895,19.4012],["2023-06-30",99.3218,108.5731,19.0428],["2023-07-03",99.39,108.6948,19.0909],["2023-07-05",99.396,108.733,19.1272],["2023-07-06",101.4738,111.0219,19.5589],["2023-07-07",100.0525,109.483,19.3162],["2023-07-10",98.4787,107.8088,19.0435],["2023-07-11",98.031,107.3345,18.9862],["2023-07-12",95.8731,104.9876,18.5984],["2023-07-13",96.0013,105.1434,18.6552],["2023-07-14",95.3795,104.4778,18.5659],["2023-07-17",95.5591,104.7205,18.6332],["2023-07-18",95.5318,104.7061,18.6588],["2023-07-19",96.7035,106.0056,18.915],["2023-07-20",97.1081,106.4647,19.022],["2023-07-21",96.1636,105.4449,18.864],["2023-07-24",95.1215,104.3489,18.6873],["2023-07-25",94.9216,104.145,18.674],["2023-07-26",93.6546,102.7703,18.4529],["2023-07-27",95.4075,104.7089,18.8241],["2023-07-28",94.0462,103.2303,18.5809],["2023-07-31",93.6339,102.8235,18.5256],["2023-08-01",94.6136,103.9146,18.7459],["2023-08-02",97.8395,107.4729,19.4088],["2023-08-03",97.1608,106.7432,19.2975],["2023-08-04",98.6762,108.4239,19.6197],["2023-08-07",95.9701,105.4984,19.1033],["2023-08-08",97.7046,107.4208,19.4702],["2023-08-09",97.6715,107.4003,19.4864],["2023-08-10",97.7053,107.4533,19.5156],["2023-08-11",95.9968,105.5902,19.1985],["2023-08-14",95.3155,104.8876,19.0896],["2023-08-15",98.0696,107.9339,19.666],["2023-08-16",98.9757,108.9471,19.8704],["2023-08-17",100.5987,110.7497,20.2173],["2023-08-18",99.9147,110.013,20.1024],["2023-08-21",98.7115,108.737,19.8811],["2023-08-22",99.2603,109.3576,20.0125],["2023-08-23",98.0682,108.0605,19.7944],["2023-08-24",99.5167,109.6726,20.1076],["2023-08-25",96.8991,106.8041,19.6012],["2023-08-28",95.6131,105.4345,19.3641],["2023-08-29",94.1951,103.8866,19.1007],["2023-08-30",93.2079,102.8134,18.9263],["2023-08-31",91.925,101.4135,18.6921],["2023-09-01",91.7892,101.2788,18.6917],["2023-09-05",91.1985,100.6871,18.5984],["2023-09-06",92.4211,102.0519,18.8741],["2023-09-07",91.4589,101.0046,18.7029],["2023-09-08",90.4807,99.9393,18.5272],["2023-09-11",88.9515,98.2947,18.2391],["2023-09-12",89.3601,98.7609,18.3478],["2023-09-13",88.9225,98.2919,18.2831],["2023-09-14",87.413,96.638,17.9994],["2023-09-15",89.1624,98.5864,18.3853],["2023-09-18",88.9911,98.441,18.3756],["2023-09-19",88.0528,97.4177,18.206],["2023-09-20",89.4814,99.0126,18.5204],["2023-09-21",91.7975,101.5902,19.0164],["2023-09-22",91.9969,101.826,19.0738],["2023-09-25",92.1866,102.0814,19.1277],["2023-09-26",96.2545,106.6013,19.9822],["2023-09-27",95.0875,105.3247,19.7509],["2023-09-28",92.6598,102.6514,19.26],["2023-09-29",93.4595,103.5526,19.4395],["2023-10-02",93.3795,103.5102,19.4362],["2023-10-03",98.5342,109.2396,20.5166],["2023-10-04",96.9301,107.4775,20.1944],["2023-10-05",96.3287,106.8268,20.0792],["2023-10-06",95.3908,105.8026,19.8958],["2023-10-09",95.1936,105.6315,19.8667],["2023-10-10",93.5256,103.7964,19.5349],["2023-10-11",92.5309,102.708,19.3445],["2023-10-12",94.0276,104.3846,19.6749],["2023-10-13",99.5966,110.5827,20.851],["2023-10-16",95.8352,106.456,20.0797],["2023-10-17",97.265,108.0602,20.396],["2023-10-18",99.8867,110.989,20.9577],["2023-10-19",103.2398,114.7314,21.6695],["2023-10-20",104.1311,115.739,21.8672],["2023-10-23",101.6121,112.9908,21.3496],["2023-10-24",99.1683,110.2902,20.8496],["2023-10-25",102.8361,114.3857,21.6321],["2023-10-26",103.3753,115.0025,21.7562],["2023-10-27",104.987,116.8126,22.1042],["2023-10-30",100.582,111.9635,21.1885],["2023-10-31",97.5746,108.6325,20.5702],["2023-11-01",94.6272,105.3672,19.9635],["2023-11-02",92.8577,103.4126,19.6058],["2023-11-03",91.42,101.8268,19.3182],["2023-11-06",89.32,99.5327,18.8919],["2023-11-07",88.7595,98.9229,18.7917],["2023-11-08",87.4306,97.4564,18.5294],["2023-11-09",89.5135,99.7926,18.9883],["2023-11-10",87.1144,97.1326,18.4964],["2023-11-13",87.259,97.3367,18.5454],["2023-11-14",87.3309,97.4314,18.5792],["2023-11-15",86.2216,96.2081,18.3546],["2023-11-16",85.2411,95.1281,18.1577],["2023-11-17",84.6428,94.4745,18.0433],["2023-11-20",84.3669,94.2081,17.9977],["2023-11-21",83.271,92.9983,17.7783],["2023-11-22",84.0899,93.9265,17.9672],["2023-11-24",82.0774,91.7063,17.5518],["2023-11-27",82.6561,92.3935,17.6907],["2023-11-28",81.9515,91.6196,17.5552],["2023-11-29",83.233,93.0657,17.8443],["2023-11-30",82.5325,92.2962,17.711],["2023-12-01",81.9303,91.6362,17.5985],["2023-12-04",82.7987,92.6477,17.8025],["2023-12-05",82.5222,92.3519,17.7604],["2023-12-06",82.7357,92.6045,17.8241],["2023-12-07",82.5679,92.4302,17.8054],["2023-12-08",81.055,90.7501,17.4965],["2023-12-11",79.9283,89.5286,17.2711],["2023-12-12",78.6482,88.1079,17.0112],["2023-12-13",77.5319,86.8703,16.7877],["2023-12-14",76.9723,86.256,16.6858],["2023-12-15",78.5204,88.0034,17.038],["2023-12-18",79.3254,88.9444,17.2294],["2023-12-19",81.1446,90.9972,17.6406],["2023-12-20",84.0135,94.2278,18.281],["2023-12-21",83.0158,93.1226,18.0816],["2023-12-22",82.5205,92.5806,17.993],["2023-12-26",81.7782,91.8021,17.851],["2023-12-27",79.8208,89.6183,17.4455],["2023-12-28",79.676,89.4688,17.4358],["2023-12-29",79.8947,89.7275,17.5062],["2024-01-02",79.6418,89.4957,17.473],["2024-01-03",80.8018,90.8123,17.7474],["2024-01-04",80.2007,90.15,17.6378],["2024-01-05",78.7064,88.4836,17.3316],["2024-01-08",77.2066,86.8364,17.0258],["2024-01-09",76.3018,85.8315,16.8506],["2024-01-10",75.5661,85.0164,16.714],["2024-01-11",75.8477,85.3457,16.8],["2024-01-12",76.2206,85.7778,16.9065],["2024-01-16",78.228,88.0869,17.3748],["2024-01-17",78.8681,88.8206,17.532],["2024-01-18",77.5102,87.3043,17.2468],["2024-01-19",76.2362,85.8821,16.9792],["2024-01-22",74.8894,84.4025,16.6968],["2024-01-23",73.6618,83.0313,16.4408],["2024-01-24",74.4923,83.9795,16.6422],["2024-01-25",74.9803,84.5419,16.7686],["2024-01-26",74.7117,84.2514,16.7256],["2024-01-29",74.6023,84.1648,16.7166],["2024-01-30",74.7875,84.3861,16.7771],["2024-01-31",76.8578,86.7344,17.2581],["2024-02-01",76.177,85.9787,17.1219],["2024-02-02",76.4435,86.2921,17.1976],["2024-02-05",75.2539,84.9871,16.9468],["2024-02-06",74.4374,84.0774,16.7821],["2024-02-07",74.4966,84.1566,16.8163],["2024-02-08",74.1689,83.7986,16.7639],["2024-02-09",74.767,84.4867,16.9208],["2024-02-12",76.1025,86.033,17.2431],["2024-02-13",77.904,88.0821,17.6658],["2024-02-14",76.8258,86.876,17.437],["2024-02-15",76.774,86.8301,17.4413],["2024-02-16",76.364,86.3791,17.3652],["2024-02-20",77.2158,87.3932,17.576],["2024-02-21",76.0709,86.1103,17.3312],["2024-02-22",76.1202,86.1787,17.3586],["2024-02-23",74.9014,84.8115,17.0986],["2024-02-26",74.3434,84.2171,16.9886],["2024-02-27",73.6255,83.4163,16.8429],["2024-02-28",74.5616,84.489,17.0772],["2024-02-29",73.9613,83.8212,16.9605],["2024-03-01",74.1385,84.0344,17.0218],["2024-03-04",74.8381,84.8643,17.2047],["2024-03-05",76.3248,86.5626,17.5659],["2024-03-06",76.13,86.3543,17.5406],["2024-03-07",76.4753,86.7586,17.6396],["2024-03-08",77.3087,87.7168,17.8516],["2024-03-11",77.2926,87.7371,17.8676],["2024-03-12",76.264,86.5824,17.6531],["2024-03-13",76.2293,86.5557,17.6694],["2024-03-14",77.3881,87.8841,17.9616],["2024-03-15",78.1366,88.7471,18.1576],["2024-03-18",77.157,87.6736,17.953],["2024-03-19",76.1802,86.5764,17.7487],["2024-03-20",74.9777,85.2225,17.5312],["2024-03-21",75.2981,85.5992,17.6682],["2024-03-22",75.4989,85.84,17.7767],["2024-03-25",75.457,85.8302,17.83],["2024-03-26",74.7527,85.0416,17.7273],["2024-03-27",74.3289,84.5718,17.6916],["2024-03-28",75.0514,85.4063,17.9281],["2024-04-01",75.0197,85.4201,17.9854],["2024-04-02",75.7976,86.3184,18.235],["2024-04-03",75.4725,85.9608,18.2213],["2024-04-04",76.8542,87.5471,18.6175],["2024-04-05",77.4455,88.2333,18.8238],["2024-04-08",75.946,86.5637,18.5246],["2024-04-09",75.9605,86.5929,18.5947],["2024-04-10",76.6674,87.4114,18.8323],["2024-04-11",76.4269,87.1501,18.8408],["2024-04-12",78.5413,89.574,19.4201],["2024-04-15",80.1782,91.4802,19.8809],["2024-04-16",78.2387,89.2808,19.4553],["2024-04-17",77.7856,88.7768,19.3533],["2024-04-18",77.9369,88.9625,19.4027],["2024-04-19",78.3138,89.4058,19.5082],["2024-04-22",75.046,85.7146,18.7076],["2024-04-23",73.8704,84.3844,18.4302],["2024-04-24",73.5248,84.0019,18.3613],["2024-04-25",73.3365,83.7992,18.3305],["2024-04-26",73.2511,83.7139,18.3273],["2024-04-29",72.06,82.3895,18.0471],["2024-04-30",72.6496,83.0758,18.2121],["2024-05-01",73.6253,84.2036,18.474],["2024-05-02",71.9158,82.2609,18.0631],["2024-05-03",70.898,81.1088,17.8252],["2024-05-06",69.4921,79.5362,17.4922],["2024-05-07",69.4695,79.5219,17.5073],["2024-05-08",69.1825,79.2051,17.4569],["2024-05-09",68.7404,78.7107,17.3681],["2024-05-10",68.2937,78.2107,17.2794],["2024-05-13",68.3364,78.2941,17.3136],["2024-05-14",67.4602,77.3017,17.1154],["2024-05-15",66.1501,75.8118,16.8061],["2024-05-16",66.1472,75.8196,16.8294],["2024-05-17",65.4904,75.0779,16.6873],["2024-05-20",65.4926,75.1135,16.7118],["2024-05-21",65.1223,74.6999,16.6411],["2024-05-22",65.6322,75.2958,16.7961],["2024-05-23",66.2015,75.9598,16.9677],["2024-05-24",65.1485,74.7628,16.7256],["2024-05-28",65.8999,75.6691,16.9438],["2024-05-29",66.6402,76.5303,17.158],["2024-05-30",66.2683,76.1145,17.0847],["2024-05-31",65.5818,75.3372,16.9326],["2024-06-03",65.7843,75.603,17.0089],["2024-06-04",66.134,76.0159,17.1243],["2024-06-05",65.8914,75.7483,17.088],["2024-06-06",66.4111,76.3568,17.25],["2024-06-07",66.2759,76.2126,17.2435],["2024-06-10",66.009,75.9393,17.2009],["2024-06-11",66.0049,75.9458,17.2275],["2024-06-12",66.1956,76.1763,17.3076],["2024-06-13",66.4655,76.4981,17.4075],["2024-06-14",67.2281,77.3871,17.6339],["2024-06-17",67.1818,77.3679,17.6475],["2024-06-18",67.5596,77.8143,17.741],["2024-06-20",69.4107,79.9692,18.2221],["2024-06-21",68.1832,78.5667,17.8939],["2024-06-24",67.6952,78.0389,17.7589],["2024-06-25",67.2008,77.4804,17.6241],["2024-06-26",67.2563,77.5557,17.6368],["2024-06-27",66.7216,76.9504,17.4937],["2024-06-28",67.0245,77.3111,17.5691],["2024-07-01",65.6086,75.7116,17.1961],["2024-07-02",65.3039,75.3711,17.113],["2024-07-03",65.9561,76.1349,17.2839],["2024-07-05",66.0795,76.2997,17.3162],["2024-07-08",65.613,75.7946,17.1948],["2024-07-09",65.836,76.0633,17.2562],["2024-07-10",65.119,75.246,17.0691],["2024-07-11",65.9198,76.1823,17.2802],["2024-07-12",65.4139,75.6087,17.1495],["2024-07-15",66.3006,76.6667,17.3838],["2024-07-16",66.1618,76.5173,17.3504],["2024-07-17",67.073,77.5823,17.6015],["2024-07-18",67.6176,78.2235,17.755],["2024-07-19",68.0344,78.7171,17.8734],["2024-07-22",66.7972,77.32,17.5591],["2024-07-23",66.9932,77.5581,17.6206],["2024-07-24",69.9124,80.9488,18.3937],["2024-07-25",70.2147,81.3106,18.4788],["2024-07-26",68.7524,79.629,18.1007],["2024-07-29",67.4559,78.1619,17.7687],["2024-07-30",68.219,79.0573,17.9768],["2024-07-31",67.3759,78.0917,17.7617],["2024-08-01",69.8979,81.0259,18.4327],["2024-08-02",75.8868,87.9799,20.0101],["2024-08-05",86.501,100.3228,22.8136],["2024-08-06",81.0894,94.0608,21.3783],["2024-08-07",80.2178,93.0632,21.1427],["2024-08-08",76.4803,88.7404,20.1522],["2024-08-09",72.1751,83.7577,19.0208],["2024-08-12",72.0763,83.6789,18.9989],["2024-08-13",68.4991,79.5376,18.0602],["2024-08-14",66.9975,77.8053,17.671],["2024-08-15",66.7677,77.5495,17.619],["2024-08-16",67.2173,78.0827,17.7462],["2024-08-19",67.4294,78.3624,17.8127],["2024-08-20",68.7488,79.9068,18.1708],["2024-08-21",68.5662,79.7058,18.14],["2024-08-22",69.5952,80.9132,18.4287],["2024-08-23",68.0983,79.1842,18.0525],["2024-08-26",67.4933,78.5141,17.9092],["2024-08-27",67.0806,78.0449,17.8167],["2024-08-28",67.8796,78.9854,18.0447],["2024-08-29",67.8354,78.9449,18.0532],["2024-08-30",67.2505,78.2752,17.9192],["2024-09-03",71.8844,83.7123,19.1671],["2024-09-04",73.6248,85.7507,19.6423],["2024-09-05",71.6228,83.4309,19.1221],["2024-09-06",74.8253,87.1729,19.9894],["2024-09-09",73.1205,85.2228,19.5471],["2024-09-10",71.6428,83.5121,19.1643],["2024-09-11",69.8581,81.4432,18.698],["2024-09-12",69.716,81.2886,18.6737],["2024-09-13",69.8761,81.4863,18.7312],["2024-09-16",70.2094,81.9076,18.8354],["2024-09-17",70.2954,82.0188,18.8686],["2024-09-18",69.6342,81.2583,18.6976],["2024-09-19",67.8077,79.1374,18.2145],["2024-09-20",68.6479,80.1282,18.4502],["2024-09-23",68.9385,80.498,18.5388],["2024-09-24",68.5881,80.0991,18.4546],["2024-09-25",69.2173,80.8439,18.6338],["2024-09-26",69.1138,80.7333,18.6146],["2024-09-27",70.9054,82.8362,19.1051],["2024-09-30",70.0099,81.8213,18.8727],["2024-10-01",72.2817,84.4866,19.4918],["2024-10-02",72.1634,84.359,19.4669],["2024-10-03",73.4451,85.8678,19.8176],["2024-10-04",71.7808,83.9328,19.3743],["2024-10-07",75.0004,87.7293,20.244],["2024-10-08",72.9112,85.2967,19.6814],["2024-10-09",71.6977,83.8879,19.355],["2024-10-10",71.8051,84.0242,19.3848],["2024-10-11",71.2326,83.3649,19.2318],["2024-10-14",69.4465,81.3063,18.7505],["2024-10-15",69.923,81.8744,18.8792],["2024-10-16",69.5649,81.4654,18.7836],["2024-10-17",69.4818,81.3784,18.764],["2024-10-18",68.2551,79.9519,18.437],["2024-10-21",67.8931,79.5583,18.344],["2024-10-22",67.593,79.2167,18.268],["2024-10-23",69.4731,81.4301,18.7791],["2024-10-24",69.1509,81.0627,18.6952],["2024-10-25",70.6164,82.7908,19.0934],["2024-10-28",68.6865,80.5596,18.5747],["2024-10-29",68.6641,80.5434,18.5717],["2024-10-30",69.6946,81.7623,18.854],["2024-10-31",72.5393,85.1098,19.6236],["2024-11-01",72.4112,84.97,19.5889],["2024-11-04",71.1088,83.4731,19.2369],["2024-11-05",68.9442,80.9425,18.6535],["2024-11-06",66.5623,78.1562,18.017],["2024-11-07",65.51,76.9302,17.741],["2024-11-08",65.0261,76.3716,17.6202],["2024-11-11",64.5888,75.8863,17.511],["2024-11-12",65.1334,76.5355,17.6702],["2024-11-13",65.073,76.474,17.6669],["2024-11-14",65.1872,76.6177,17.7109],["2024-11-15",66.2494,77.8755,18.0086],["2024-11-18",64.9574,76.3855,17.6678],["2024-11-19",65.3628,76.8717,17.7856],["2024-11-20",66.0187,77.6526,17.9742],["2024-11-21",65.4094,76.9455,17.817],["2024-11-22",64.8148,76.2556,17.6661],["2024-11-25",63.8136,75.106,17.4045],["2024-11-26",63.6609,74.9355,17.3755],["2024-11-27",63.8554,75.1737,17.4413],["2024-11-29",63.4498,74.7146,17.3443],["2024-12-02",63.7882,75.1407,17.4536],["2024-12-03",63.6683,75.0086,17.4375],["2024-12-04",64.4389,75.9256,17.6652],["2024-12-05",65.4857,77.1682,17.9689],["2024-12-06",64.7841,76.3508,17.794],["2024-12-09",65.5084,77.232,18.0091],["2024-12-10",65.5254,77.2612,18.0299],["2024-12-11",65.676,77.4482,18.0893],["2024-12-12",65.9428,77.7719,18.1808],["2024-12-13",66.0854,77.9493,18.238],["2024-12-16",66.842,78.8693,18.4624],["2024-12-17",66.9544,79.0113,18.506],["2024-12-18",70.9145,83.694,19.6058],["2024-12-19",73.8015,87.1112,20.4042],["2024-12-20",68.5607,80.9355,18.9638],["2024-12-23",65.85,77.7643,18.2227],["2024-12-24",64.2052,75.8311,17.7785],["2024-12-26",64.8855,76.6527,17.9772],["2024-12-27",66.4478,78.5074,18.4192],["2024-12-30",67.0663,79.2657,18.5996],["2024-12-31",66.8984,79.0767,18.5625],["2025-01-02",67.5696,79.8888,18.7572],["2025-01-03",66.1326,78.1991,18.3686],["2025-01-06",65.4177,77.3813,18.1778],["2025-01-07",67.3167,79.6367,18.7119],["2025-01-08",67.5719,79.948,18.7887],["2025-01-09",67.9094,80.3566,18.8879],["2025-01-10",70.1803,83.0533,19.5217],["2025-01-13",70.112,83.0018,19.507],["2025-01-14",69.1591,81.8835,19.2458],["2025-01-15",66.9232,79.2458,18.6342],["2025-01-16",66.4587,78.7051,18.5143],["2025-01-17",66.6667,78.9608,18.5818],["2025-01-21",65.9467,78.1451,18.393],["2025-01-22",66.1529,78.3986,18.4589],["2025-01-23",65.5972,77.7493,18.3136],["2025-01-24",65.6736,77.849,18.3442],["2025-01-27",67.0759,79.5387,18.7433],["2025-01-28",65.5678,77.7597,18.3294],["2025-01-29",65.674,77.8949,18.3676],["2025-01-30",66.1256,78.4396,18.5037],["2025-01-31",67.3429,79.8928,18.8535],["2025-02-03",67.2945,79.8635,18.8479],["2025-02-04",66.3194,78.7156,18.5824],["2025-02-05",65.9562,78.2939,18.4901],["2025-02-06",66.3044,78.7164,18.5973],["2025-02-07",67.5337,80.185,18.9513],["2025-02-10",66.7141,79.2405,18.7321],["2025-02-11",66.9603,79.5422,18.8128],["2025-02-12",66.9169,79.5001,18.8124],["2025-02-13",66.6716,79.2181,18.7568],["2025-02-14",67.1672,79.8162,18.9124],["2025-02-18",67.2445,79.9458,18.9486],["2025-02-19",67.2669,79.9818,18.9695],["2025-02-20",67.4124,80.1642,19.0241],["2025-02-21",69.2728,82.3859,19.5606],["2025-02-24",69.141,82.2583,19.5357],["2025-02-25",68.9626,82.0557,19.4964],["2025-02-26",68.6594,81.7045,19.4231],["2025-02-27",70.2008,83.5483,19.8684],["2025-02-28",69.2917,82.4762,19.6225],["2025-03-03",72.2353,86.009,20.4622],["2025-03-04",72.3089,86.1067,20.4861],["2025-03-05",71.2613,84.8693,20.1963],["2025-03-06",74.5282,88.77,21.1232],["2025-03-07",72.2947,86.1201,20.4961],["2025-03-10",75.8772,90.4179,21.5102],["2025-03-11",75.2893,89.728,21.3448],["2025-03-12",73.6102,87.7374,20.87],["2025-03-13",75.1072,89.532,21.2932],["2025-03-14",72.1309,85.9946,20.4511],["2025-03-17",71.3822,85.1323,20.2429],["2025-03-18",71.9435,85.8117,20.4044],["2025-03-19",70.8169,84.478,20.0893],["2025-03-20",70.3003,83.8717,19.9473],["2025-03-21",69.9576,83.4726,19.8556],["2025-03-24",67.4371,80.4945,19.1457],["2025-03-25",68.1615,81.3686,19.3572],["2025-03-26",69.5923,83.0862,19.769],["2025-03-27",69.5048,82.9914,19.7493],["2025-03-28",72.447,86.5142,20.5862],["2025-03-31",72.5036,86.6123,20.6028],["2025-04-01",72.6931,86.8489,20.659],["2025-04-02",71.5813,85.5308,20.348],["2025-04-03",79.5776,95.0953,22.6067],["2025-04-04",84.5111,101.002,23.9779],["2025-04-07",82.5847,98.7351,23.4013],["2025-04-08",85.7391,102.5178,24.2527],["2025-04-09",76.997,92.0769,21.7526],["2025-04-10",85.3622,102.0914,24.0652],["2025-04-11",86.2809,103.2022,24.286],["2025-04-14",83.2842,99.6543,23.417],["2025-04-15",83.4169,99.8248,23.4379],["2025-04-16",86.5413,103.5756,24.2995],["2025-04-17",85.7248,102.6105,24.0553],["2025-04-21",89.056,106.6464,24.9717],["2025-04-22",86.2192,103.2618,24.1597],["2025-04-23",84.7681,101.5361,23.7395],["2025-04-24",82.8157,99.2095,23.181],["2025-04-25",81.0537,97.1103,22.6781],["2025-04-28",81.5355,97.7218,22.804],["2025-04-29",81.4219,97.5971,22.7654],["2025-04-30",82.2521,98.6036,22.9915],["2025-05-01",81.589,97.8203,22.8026],["2025-05-02",79.4741,95.2961,22.2112],["2025-05-05",80.22,96.2243,22.418],["2025-05-06",81.5314,97.8087,22.7806],["2025-05-07",80.6166,96.7227,22.523],["2025-05-08",79.3482,95.2123,22.1668],["2025-05-09",78.6421,94.3762,21.9663],["2025-05-12",73.0065,87.6465,20.3936],["2025-05-13",73.1323,87.8081,20.4341],["2025-05-14",73.6487,88.4386,20.5829],["2025-05-15",73.2602,87.9828,20.4789],["2025-05-16",73.7942,88.6346,20.6335],["2025-05-19",74.4936,89.5062,20.8338],["2025-05-20",74.5686,89.607,20.8597],["2025-05-21",77.3946,93.0136,21.6461],["2025-05-22",77.201,92.7919,21.5892],["2025-05-23",78.8991,94.8439,22.0567],["2025-05-27",75.7387,91.0898,21.1726],["2025-05-28",76.6425,92.1876,21.4238],["2025-05-29",77.0642,92.7058,21.5401],["2025-05-30",77.4993,93.2401,21.6605],["2025-06-02",77.226,92.9445,21.5823],["2025-06-03",76.8035,92.4471,21.4633],["2025-06-04",77.0793,92.79,21.5403],["2025-06-05",78.0232,93.9374,21.8026],["2025-06-06",76.7748,92.4454,21.4555],["2025-06-09",76.7109,92.4014,21.4395],["2025-06-10",76.658,92.3487,21.4256],["2025-06-11",77.0913,92.8816,21.5477],["2025-06-12",77.4136,93.281,21.6382],["2025-06-13",79.5449,95.8603,22.2292],["2025-06-16",77.4621,93.3845,21.6501],["2025-06-17",78.8586,95.0791,22.0383],["2025-06-18",78.1251,94.2059,21.8389],["2025-06-20",78.711,94.9347,22.0097],["2025-06-23",78.2888,94.459,21.8991],["2025-06-24",76.2595,92.0216,21.3444],["2025-06-25",75.9095,91.6101,21.2602],["2025-06-26",75.5586,91.1973,21.1762],["2025-06-27",75.8247,91.5291,21.2665],["2025-06-30",76.0724,91.8604,21.3521],["2025-07-01",76.3643,92.2238,21.4507],["2025-07-02",76.2472,92.0932,21.4349],["2025-07-03",76.1686,92.0093,21.43],["2025-07-07",76.5376,92.4987,21.5505],["2025-07-08",76.0216,91.8862,21.4224],["2025-07-09",75.5236,91.2952,21.3001],["2025-07-10",75.2971,91.0322,21.2543],["2025-07-11",75.6916,91.52,21.3837],["2025-07-14",76.2113,92.181,21.5461],["2025-07-15",76.345,92.3536,21.5996],["2025-07-16",76.9272,93.0688,21.776],["2025-07-17",77.3162,93.5505,21.8975],["2025-07-18",76.9756,93.1495,21.8124],["2025-07-21",76.8111,92.9835,21.7773],["2025-07-22",77.0568,93.2919,21.8583],["2025-07-23",75.5057,91.4251,21.432],["2025-07-24",75.0522,90.8868,21.3166],["2025-07-25",74.928,90.7472,21.2953],["2025-07-28",74.2195,89.9215,21.1078],["2025-07-29",75.5756,91.5751,21.5074],["2025-07-30",75.8148,91.8758,21.5889],["2025-07-31",76.1186,92.2549,21.6879],["2025-08-01",77.4054,93.8254,22.0609],["2025-08-04",76.3278,92.5521,21.7648],["2025-08-05",76.5985,92.8911,21.8533],["2025-08-06",75.767,91.8935,21.6288],["2025-08-07",76.1938,92.4218,21.7641],["2025-08-08",75.7237,91.8623,21.6445],["2025-08-11",75.9202,92.1325,21.7163],["2025-08-12",75.0257,91.0576,21.4774],["2025-08-13",75.3464,91.4575,21.5868],["2025-08-14",75.3895,91.5202,21.6161],["2025-08-15",75.9914,92.2614,21.8067],["2025-08-18",75.2081,91.3423,21.5999],["2025-08-19",75.5245,91.7371,21.7078],["2025-08-20",75.6929,91.9522,21.7772],["2025-08-21",75.9934,92.3278,21.8845],["2025-08-22",72.7955,88.4532,20.9867],["2025-08-25",73.4097,89.2299,21.1868],["2025-08-26",73.4452,89.2833,21.2233],["2025-08-27",73.8311,89.7627,21.3612],["2025-08-28",73.4638,89.3263,21.2811],["2025-08-29",74.0404,90.0377,21.4748],["2025-09-02",75.0944,91.36,21.8055],["2025-09-03",74.5264,90.6793,21.6661],["2025-09-04",73.4136,89.3356,21.3688],["2025-09-05",73.6445,89.6265,21.4628],["2025-09-08",72.9422,88.8013,21.2867],["2025-09-09",72.5993,88.3936,21.2143],["2025-09-10",72.7117,88.5402,21.2744],["2025-09-11",71.8368,87.4846,21.0465],["2025-09-12",71.9626,87.6474,21.1113],["2025-09-15",72.2142,87.9827,21.2127],["2025-09-16",73.0163,88.9697,21.4737],["2025-09-17",71.9445,87.6734,21.167],["2025-09-18",72.0007,87.7513,21.1919],["2025-09-19",71.921,87.6638,21.1772],["2025-09-22",72.5271,88.4311,21.3636],["2025-09-23",72.9084,88.9055,21.4839],["2025-09-24",72.5309,88.4548,21.3815],["2025-09-25",72.7791,88.767,21.4632],["2025-09-26",71.3191,86.9959,21.043],["2025-09-29",71.6514,87.4295,21.1511],["2025-09-30",71.4934,87.246,21.1146],["2025-10-01",71.3296,87.0556,21.0762],["2025-10-02",71.7389,87.5645,21.2069],["2025-10-03",71.6944,87.5196,21.2043],["2025-10-06",71.6022,87.4354,21.1871],["2025-10-07",72.1825,88.1534,21.3678],["2025-10-08",72.2495,88.2447,21.3981],["2025-10-09",72.2534,88.2591,21.4105],["2025-10-10",74.3768,90.8623,22.0458],["2025-10-13",72.4063,88.4844,21.4707],["2025-10-14",73.5736,89.9205,21.8234],["2025-10-15",73.6365,90.0071,21.8475],["2025-10-16",75.6577,92.4873,22.4471],["2025-10-17",73.4963,89.855,21.8104],["2025-10-20",71.9952,88.0488,21.3765],["2025-10-21",72.7338,88.9614,21.6072],["2025-10-22",72.8693,89.1366,21.6547],["2025-10-23",72.4134,88.5883,21.5288],["2025-10-24",71.7682,87.8085,21.3479],["2025-10-27",71.1394,87.0668,21.1738],["2025-10-28",71.9649,88.0863,21.4316],["2025-10-29",72.4033,88.632,21.5743],["2025-10-30",72.9665,89.3308,21.7533],["2025-10-31",73.432,89.91,21.903],["2025-11-03",73.8671,90.4709,22.0454],["2025-11-04",75.0627,91.9449,22.4126],["2025-11-05",73.3837,89.898,21.9227],["2025-11-06",74.368,91.1134,22.229],["2025-11-07",73.8077,90.4364,22.0717],["2025-11-10",73.0955,89.5923,21.8722],["2025-11-11",73.5159,90.1171,22.0134],["2025-11-12",73.7896,90.4622,22.1115],["2025-11-13",75.6603,92.7651,22.6834],["2025-11-14",74.7219,91.6244,22.4144],["2025-11-17",75.6384,92.7773,22.6961],["2025-11-18",76.2401,93.5252,22.8794],["2025-11-19",76.0531,93.3058,22.828],["2025-11-20",77.7018,95.3383,23.3239],["2025-11-21",76.9994,94.4866,23.1162],["2025-11-24",74.6209,91.5975,22.4088],["2025-11-25",73.5956,90.3485,22.1104],["2025-11-26",73.0991,89.7485,21.9757],["2025-11-28",72.4101,88.9214,21.7831],["2025-12-01",72.0771,88.5402,21.6961],["2025-12-02",71.556,87.9092,21.5524],["2025-12-03",71.4038,87.7313,21.5201],["2025-12-04",71.0926,87.3578,21.4411],["2025-12-05",70.7186,86.9071,21.3456],["2025-12-08",71.034,87.3211,21.458],["2025-12-09",70.9354,87.2088,21.4453],["2025-12-10",69.789,85.8082,21.1168],["2025-12-11",69.6045,85.5899,21.0792],["2025-12-12",69.772,85.8044,21.1494],["2025-12-15",69.9138,86.0043,21.2113],["2025-12-16",69.6436,85.6804,21.1473],["2025-12-17",70.1648,86.3302,21.3173],["2025-12-18",69.2637,85.23,21.0566],["2025-12-19",67.754,83.3807,20.612],["2025-12-22",67.04,82.5267,20.4108],["2025-12-23",67.2335,82.7731,20.4849],["2025-12-24",67.3775,82.9587,20.5429],["2025-12-26",67.8052,83.5019,20.6883],["2025-12-29",68.0768,83.8613,20.7864],["2025-12-30",67.9752,83.7445,20.7709],["2025-12-31",68.4255,84.3075,20.9232],["2026-01-02",68.1103,83.936,20.8428],["2026-01-05",68.2689,84.1563,20.906],["2026-01-06",67.9906,83.8215,20.8371],["2026-01-07",68.6119,84.5958,21.0449],["2026-01-08",67.7675,83.5629,20.8044],["2026-01-09",67.1428,82.8009,20.6312],["2026-01-12",66.9415,82.5771,20.5884],["2026-01-13",67.2572,82.9747,20.7026],["2026-01-14",67.9329,83.8165,20.9261],["2026-01-15",67.2703,83.0074,20.7402],["2026-01-16",67.1929,82.9202,20.7341],["2026-01-20",68.4891,84.5527,21.1426],["2026-01-21",67.0289,82.7585,20.7068],["2026-01-22",66.6235,82.2663,20.5993],["2026-01-23",66.9248,82.6466,20.7092],["2026-01-26",67.2618,83.0876,20.8301],["2026-01-27",67.6886,83.6232,20.9784],["2026-01-28",67.7434,83.6993,21.0121],["2026-01-29",68.351,84.4584,21.2165],["2026-01-30",68.5918,84.7643,21.3067],["2026-02-02",67.6087,83.5748,21.0187],["2026-02-03",68.4135,84.578,21.2854],["2026-02-04",69.0782,85.4084,21.5097],["2026-02-05",69.9536,86.4993,21.7963],["2026-02-06",68.2704,84.4267,21.2868],["2026-02-09",67.7408,83.7971,21.1396],["2026-02-10",68.5001,84.7448,21.3946],["2026-02-11",68.4674,84.7129,21.4023],["2026-02-12",69.422,85.9025,21.7162],["2026-02-13",69.521,86.0337,21.7614],["2026-02-17",68.728,85.0869,21.5274],["2026-02-18",69.2656,85.7611,21.7129],["2026-02-19",69.8518,86.4955,21.9128],["2026-02-20",69.2064,85.7051,21.7291],["2026-02-23",70.0178,86.7357,22.0],["2026-02-24",69.5774,86.1989,21.8802],["2026-02-25",69.2112,85.7539,21.7829],["2026-02-26",69.7642,86.4476,21.9766],["2026-02-27",70.3779,87.2167,22.1875],["2026-03-02",70.6339,87.5603,22.2869],["2026-03-03",71.1159,88.1666,22.4529],["2026-03-04",70.3176,87.1857,22.2175],["2026-03-05",71.706,88.9159,22.67],["2026-03-06",74.2548,92.0854,23.4781],["2026-03-09",73.062,90.6338,23.1111],["2026-03-10",74.5116,92.4412,23.5749],["2026-03-11",73.4036,91.0757,23.2341],["2026-03-12",74.989,93.052,23.7401],["2026-03-13",75.707,93.9524,23.9701],["2026-03-16",73.6129,91.3819,23.3169],["2026-03-17",73.4213,91.1534,23.2668],["2026-03-18",75.7578,94.0633,24.0092],["2026-03-19",75.2709,93.4682,23.8602],["2026-03-20",76.9558,95.57,24.3943],["2026-03-23",74.432,92.4648,23.5983],["2026-03-24",75.1821,93.4059,23.8381],["2026-03-25",74.9039,93.0698,23.7556],["2026-03-26",76.3482,94.8738,24.2118],["2026-03-27",78.6788,97.7795,24.9438],["2026-03-30",78.7472,97.8942,24.9572],["2026-03-31",76.8867,95.5912,24.3691],["2026-04-01",75.4895,93.8637,23.9307],["2026-04-02",74.9329,93.1811,23.7555],["2026-04-06",74.6077,92.8143,23.6585],["2026-04-07",74.8522,93.1278,23.7401],["2026-04-08",71.93,89.5016,22.8235],["2026-04-09",71.2256,88.634,22.6146],["2026-04-10",71.6048,89.1149,22.7473],["2026-04-13",70.4959,87.7616,22.4121],["2026-04-14",70.1283,87.3129,22.3141],["2026-04-15",70.3815,87.6369,22.4063],["2026-04-16",70.2013,87.4214,22.3607],["2026-04-17",69.9516,87.1194,22.2929],["2026-04-20",70.7174,88.0994,22.5481],["2026-04-21",71.1803,88.6849,22.705],["2026-04-22",70.7494,88.157,22.5764],["2026-04-23",70.829,88.265,22.611],["2026-04-24",70.9074,88.3716,22.6441],["2026-04-27",71.0048,88.5197,22.6859],["2026-04-28",70.6013,88.0255,22.5691],["2026-04-29",70.8668,88.3654,22.6643],["2026-04-30",69.971,87.2573,22.3894],["2026-05-01",69.9645,87.2579,22.3983],["2026-05-04",70.5434,88.0061,22.5934],["2026-05-05",70.8461,88.3926,22.7002],["2026-05-06",70.1605,87.5461,22.4918],["2026-05-07",69.8668,87.1885,22.4084],["2026-05-08",70.262,87.6905,22.5462],["2026-05-11",70.8709,88.4768,22.752],["2026-05-12",70.4765,87.9933,22.6383],["2026-05-13",71.2199,88.9304,22.8893],["2026-05-14",71.0187,88.6881,22.8366],["2026-05-15",71.1167,88.8194,22.8792],["2026-05-18",70.9363,88.6209,22.8337],["2026-05-19",70.9166,88.6052,22.8299],["2026-05-20",70.4208,87.9945,22.6744],["2026-05-21",69.7137,87.1198,22.4522],["2026-05-22",70.0413,87.5379,22.563],["2026-05-26",69.2995,86.6459,22.3312],["2026-05-27",68.7366,85.9507,22.1576],["2026-05-28",68.5036,85.668,22.0912],["2026-05-29",68.0664,85.1299,21.9598],["2026-06-01",68.7711,86.0369,22.1942],["2026-06-02",68.6109,85.8452,22.1493],["2026-06-03",68.9721,86.3058,22.2736],["2026-06-04",68.3268,85.5071,22.0743],["2026-06-05",68.8629,86.1866,22.253],["2026-06-08",68.1783,85.3561,22.0396],["2026-06-09",68.6685,85.9785,22.2058],["2026-06-10",69.6231,87.1824,22.5182],["2026-06-11",68.3976,85.6566,22.1272],["2026-06-12",67.8866,85.0255,21.9718],["2026-06-15",66.5076,83.3241,21.5418],["2026-06-16",66.9708,83.9129,21.7095],["2026-06-17",67.6323,84.7503,21.9354],["2026-06-18",66.6173,83.4871,21.6202],["2026-06-22",66.2837,83.1032,21.5274],["2026-06-23",66.5641,83.4633,21.6318],["2026-06-24",66.0828,82.8685,21.4888],["2026-06-25",65.2124,81.7856,21.2198],["2026-06-26",65.2058,81.7857,21.2314],["2026-06-29",64.5003,80.9259,21.0183],["2026-06-30",63.63,79.8424,20.7509],["2026-07-01",63.7601,80.0141,20.8103],["2026-07-02",63.7347,79.9905,20.8205],["2026-07-06",63.2863,79.4606,20.6913],["2026-07-07",63.5877,79.8473,20.8076],["2026-07-08",63.4698,79.7075,20.7858],["2026-07-09",63.5896,79.8663,20.8421],["2026-07-10",63.5934,79.8792,20.8623],["2026-07-13",63.773,80.1297,20.938],["2026-07-14",63.5827,79.8989,20.8931],["2026-07-15",63.1863,79.4091,20.7821],["2026-07-16",63.6702,80.0254,20.9601],["2026-07-17",64.5951,81.1962,21.283],["2026-07-20",63.923,80.3766,21.0803],["2026-07-21",63.8821,80.3335,21.0873],["2026-07-22",64.1476,80.6758,21.2003],["2026-07-23",65.1079,81.892,21.54],["2026-07-24",65.0373,81.8119,21.5413],["2026-07-27",64.4783,81.1348,21.3806],["2026-07-28",64.3066,80.9275,21.3482],["2026-07-29",65.2849,82.1671,21.6947],["2026-07-30",64.5292,81.2245,21.4668],["2026-07-31",64.103,80.6964,21.35],["2026-08-03",63.8723,80.4308,21.299],["2026-08-04",63.7543,80.2907,21.2838],["2026-08-05",62.9809,79.325,21.0514],["2026-08-06",63.003,79.3612,21.0867],["2026-08-07",63.3811,79.8457,21.2403],["2026-08-10",63.3937,79.8865,21.2721],["2026-08-11",63.2472,79.7102,21.251],["2026-08-12",62.7092,79.0405,21.1006],["2026-08-13",62.8926,79.2799,21.1924],["2026-08-14",62.9946,79.4167,21.2575],["2026-08-17",63.4859,80.0607,21.4536],["2026-08-18",63.251,79.7729,21.4028],["2026-08-19",62.7769,79.1831,21.2757],["2026-08-20",62.7779,79.1926,21.3083],["2026-08-21",62.1017,78.3478,21.1125],["2026-08-24",61.8291,78.0282,21.0529],["2026-08-25",61.3979,77.4922,20.9393],["2026-08-26",61.0619,77.0761,20.8581],["2026-08-27",60.333,76.164,20.6429],["2026-08-28",60.4121,76.2717,20.7037],["2026-08-31",59.7042,75.4018,20.4949],["2026-09-01",59.8656,75.6137,20.5818],["2026-09-02",59.3188,74.931,20.425],["2026-09-03",58.9746,74.5042,20.3375],["2026-09-04",58.5209,73.9388,20.2118],["2026-09-08",59.1402,74.7524,20.4555],["2026-09-09",59.3585,75.0362,20.5584],["2026-09-10",59.6073,75.3587,20.6683],["2026-09-11",58.8906,74.4607,20.4464],["2026-09-14",58.7405,74.2954,20.4185],["2026-09-15",58.5961,74.121,20.392],["2026-09-16",58.6509,74.1985,20.4208],["2026-09-17",57.9182,73.2798,20.1771],["2026-09-18",58.1138,73.5354,20.2571],["2026-09-21",57.8377,73.2107,20.1738],["2026-09-22",56.8857,72.0139,19.8553],["2026-09-23",57.3518,72.612,20.0307],["2026-09-24",57.4365,72.7274,20.0733],["2026-09-25",57.2897,72.5498,20.0359],["2026-09-28",57.223,72.4902,20.0256],["2026-09-29",56.9148,72.108,19.9312],["2026-09-30",57.1526,72.4174,20.0275],["2026-10-01",57.5612,72.9434,20.1829],["2026-10-02",57.0547,72.3096,20.0189],["2026-10-05",56.7388,71.9335,19.922],["2026-10-06",56.0085,71.0158,19.6805],["2026-10-07",56.0218,71.0407,19.6989],["2026-10-08",56.6497,71.845,19.9331]]}},"vix":{"asOf":"2026-10-08","close":15.41,"windows":{"1M":{"from":"2026-09-08","to":"2026-10-08","open":15.72,"close":15.41,"change":-1.97},"3M":{"from":"2026-07-09","to":"2026-10-08","open":15.84,"close":15.41,"change":-2.71},"1Y":{"from":"2025-10-08","to":"2026-10-08","open":16.3,"close":15.41,"change":-5.46}}},"asOf":"2026-10-08"}