{"asOf":"2026-09-11","funds":[{"ticker":"AALG","name":"Leverage Shares 2X Long AAL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AAL","underName":"AAL","kind":"single stock","subkind":"company","group":"AAL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091218","inception":"2025-07-11","price":9.9279,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.62,"total":-25.62,"bench":-12.86,"gap":-12.76,"stated":-25.72,"vsStated":0.1,"achieved":1.99,"underVol":25.6,"ideal":-24.56,"vsIdeal":-1.06},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-30.63,"total":-30.63,"bench":-13.15,"gap":-17.48,"stated":-26.3,"vsStated":-4.33,"achieved":2.33,"underVol":45.6,"ideal":-28.39,"vsIdeal":-2.24},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":33.86,"total":33.86,"bench":26.31,"gap":7.55,"stated":52.62,"vsStated":-18.76,"achieved":1.29,"underVol":48.9,"ideal":42.11,"vsIdeal":-8.25},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.96,"price":-29.34,"total":-28.23,"bench":0.46,"gap":-28.69,"stated":0.92,"vsStated":-29.15,"achieved":null,"underVol":47.4,"ideal":-19.11,"vsIdeal":-9.12},"ITD":{"from":"2025-07-11","to":"2026-09-11","days":427,"cash":2.07,"price":-25.64,"total":-24.49,"bench":6.46,"gap":-30.95,"stated":12.92,"vsStated":-37.41,"achieved":-3.79,"underVol":47.7,"ideal":-12.82,"vsIdeal":-11.67}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long AAL Daily ETF"},{"ticker":"AAOG","name":"Leverage Shares 2X Long AAOI Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AAOI","underName":"AAOI","kind":"single stock","subkind":"company","group":"AAOI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104245","inception":"2026-05-12","price":2.37,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-49.25,"total":-49.25,"bench":-23.7,"gap":-25.55,"stated":-47.4,"vsStated":-1.85,"achieved":2.08,"underVol":107.1,"ideal":-47.81,"vsIdeal":-1.44},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-76.37,"total":-76.37,"bench":-37.68,"gap":-38.69,"stated":-75.36,"vsStated":-1.01,"achieved":2.03,"underVol":130.8,"ideal":-74.65,"vsIdeal":-1.72},"ITD":{"from":"2026-05-12","to":"2026-09-11","days":122,"cash":0.0,"price":-84.8,"total":-84.8,"bench":-44.04,"gap":-40.76,"stated":-88.08,"vsStated":3.28,"achieved":1.93,"underVol":135.4,"ideal":-83.14,"vsIdeal":-1.66}},"quoted":"exchange","flatDays":0,"tradingDays":85,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.07,"bench":-0.16,"stated":-0.32,"vsStated":-1.75,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-49.25,"bench":-23.7,"stated":-47.4,"vsStated":-1.85,"achieved":2.08,"underVol":107.1,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-76.37,"bench":-37.68,"stated":-75.36,"vsStated":-1.01,"achieved":2.03,"underVol":130.8,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long AAOI Daily ETF"},{"ticker":"AAOX","name":"Tradr 2X Long AAOI Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"AAOI","underName":"AAOI","kind":"single stock","subkind":"company","group":"AAOI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100913","inception":"2026-03-24","price":10.68,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-49.02,"total":-49.02,"bench":-23.7,"gap":-25.32,"stated":-47.4,"vsStated":-1.62,"achieved":2.07,"underVol":107.1,"ideal":-47.81,"vsIdeal":-1.21},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-76.31,"total":-76.31,"bench":-37.68,"gap":-38.63,"stated":-75.36,"vsStated":-0.95,"achieved":2.03,"underVol":130.8,"ideal":-74.65,"vsIdeal":-1.66},"ITD":{"from":"2026-03-24","to":"2026-09-11","days":171,"cash":0.0,"price":-69.21,"total":-69.21,"bench":-7.5,"gap":-61.71,"stated":-15.0,"vsStated":-54.21,"achieved":9.23,"underVol":140.2,"ideal":-65.12,"vsIdeal":-4.09}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.39,"bench":-0.16,"stated":-0.32,"vsStated":-1.07,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-49.02,"bench":-23.7,"stated":-47.4,"vsStated":-1.62,"achieved":2.07,"underVol":107.1,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-76.31,"bench":-37.68,"stated":-75.36,"vsStated":-0.95,"achieved":2.03,"underVol":130.8,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026007590/","form":"485BPOS XBRL","date":"2026-01-26"},"secName":"Tradr 2X Long AAOI Daily ETF"},{"ticker":"AAOZ","name":"Tradr 2X Short AAOI Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"AAOI","underName":"AAOI","kind":"single stock","subkind":"company","group":"AAOI|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000105722","inception":"2026-07-15","price":13.44,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":28.37,"total":28.37,"bench":-23.7,"gap":52.07,"stated":47.4,"vsStated":-19.03,"achieved":-1.2,"underVol":107.1,"ideal":27.84,"vsIdeal":0.53},"ITD":{"from":"2026-07-15","to":"2026-09-11","days":58,"cash":0.0,"price":-57.41,"total":-57.41,"bench":-3.42,"gap":-53.99,"stated":6.84,"vsStated":-64.25,"achieved":null,"underVol":132.4,"ideal":-57.23,"vsIdeal":-0.18}},"quoted":"exchange","flatDays":0,"tradingDays":42,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026071115/","form":"485BPOS XBRL","date":"2026-06-23"},"secName":"Tradr 2X Short AAOI Daily ETF"},{"ticker":"AAPB","name":"GraniteShares 2x Long AAPL Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"AAPL","underName":"AAPL","kind":"single stock","subkind":"company","group":"AAPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076355","inception":"2022-08-09","price":43.458,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.97,"total":19.97,"bench":9.93,"gap":10.04,"stated":19.86,"vsStated":0.11,"achieved":2.01,"underVol":22.8,"ideal":20.29,"vsIdeal":-0.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":24.96,"total":24.96,"bench":14.23,"gap":10.73,"stated":28.46,"vsStated":-3.5,"achieved":1.75,"underVol":31.7,"ideal":27.17,"vsIdeal":-2.21},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":64.44,"total":64.44,"bench":33.08,"gap":31.36,"stated":66.16,"vsStated":-1.72,"achieved":1.95,"underVol":27.6,"ideal":70.32,"vsIdeal":-5.88},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.71,"price":76.09,"total":83.73,"bench":44.98,"gap":38.75,"stated":89.96,"vsStated":-6.23,"achieved":1.86,"underVol":25.0,"ideal":97.25,"vsIdeal":-13.52},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":23.57,"price":79.21,"total":121.79,"bench":91.0,"gap":30.79,"stated":182.0,"vsStated":-60.21,"achieved":1.34,"underVol":26.8,"ideal":194.9,"vsIdeal":-73.11},"ITD":{"from":"2022-08-09","to":"2026-09-11","days":1494,"cash":22.88,"price":73.95,"total":115.28,"bench":105.39,"gap":9.89,"stated":null,"vsStated":null,"achieved":null,"underVol":27.3,"ideal":212.18,"vsIdeal":-96.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.68,"bench":3.84,"stated":7.68,"vsStated":0.0,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":19.97,"bench":9.93,"stated":19.86,"vsStated":0.11,"achieved":2.01,"underVol":22.8,"peers":5}},"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long AAPL Daily ETF"},{"ticker":"AAPE","name":"Leverage Shares 2X Long AAPL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AAPL","underName":"AAPL","kind":"single stock","subkind":"company","group":"AAPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086634","inception":"2026-07-07","price":16.32,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.17,"total":19.17,"bench":9.93,"gap":9.24,"stated":19.86,"vsStated":-0.69,"achieved":1.93,"underVol":22.8,"ideal":20.29,"vsIdeal":-1.12},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":10.04,"total":10.04,"bench":7.05,"gap":2.99,"stated":14.1,"vsStated":-4.06,"achieved":1.42,"underVol":29.1,"ideal":12.72,"vsIdeal":-2.68}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.58,"bench":3.84,"stated":7.68,"vsStated":-0.1,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":19.17,"bench":9.93,"stated":19.86,"vsStated":-0.69,"achieved":1.93,"underVol":22.8,"peers":5}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006913/","form":"485BPOS XBRL","date":"2026-06-26"},"secName":"Leverage Shares 2X Long AAPL Daily ETF"},{"ticker":"AAPU","name":"Direxion Daily AAPL Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"AAPL","underName":"AAPL","kind":"single stock","subkind":"company","group":"AAPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076233","inception":"2022-08-09","price":44.44,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.24,"total":19.24,"bench":9.93,"gap":9.31,"stated":19.86,"vsStated":-0.62,"achieved":1.94,"underVol":22.8,"ideal":20.29,"vsIdeal":-1.05},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.61,"price":23.58,"total":24.32,"bench":14.23,"gap":10.09,"stated":28.46,"vsStated":-4.14,"achieved":1.71,"underVol":31.7,"ideal":27.17,"vsIdeal":-2.85},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.42,"price":61.01,"total":62.99,"bench":33.08,"gap":29.91,"stated":66.16,"vsStated":-3.17,"achieved":1.9,"underVol":27.6,"ideal":70.32,"vsIdeal":-7.33},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":11.08,"price":65.76,"total":80.2,"bench":44.98,"gap":35.22,"stated":89.96,"vsStated":-9.76,"achieved":1.78,"underVol":25.0,"ideal":97.25,"vsIdeal":-17.05},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":37.0,"price":78.62,"total":130.01,"bench":91.0,"gap":39.01,"stated":182.0,"vsStated":-51.99,"achieved":1.43,"underVol":26.8,"ideal":194.9,"vsIdeal":-64.89},"ITD":{"from":"2022-08-09","to":"2026-09-11","days":1494,"cash":38.27,"price":77.97,"total":132.92,"bench":105.39,"gap":27.53,"stated":null,"vsStated":null,"achieved":null,"underVol":27.3,"ideal":212.18,"vsIdeal":-79.26}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.5,"bench":3.84,"stated":7.68,"vsStated":-0.18,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":19.24,"bench":9.93,"stated":19.86,"vsStated":-0.62,"achieved":1.94,"underVol":22.8,"peers":5}},"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily AAPL Bull 2X ETF"},{"ticker":"AAPX","name":"T-REX 2X LONG APPLE DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"AAPL","underName":"APPLE","kind":"single stock","subkind":"company","group":"AAPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000083676","inception":"2024-01-11","price":40.08,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.66,"total":19.66,"bench":9.93,"gap":9.73,"stated":19.86,"vsStated":-0.2,"achieved":1.98,"underVol":22.8,"ideal":20.29,"vsIdeal":-0.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":23.62,"total":23.62,"bench":14.23,"gap":9.39,"stated":28.46,"vsStated":-4.84,"achieved":1.66,"underVol":31.7,"ideal":27.17,"vsIdeal":-3.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":61.09,"total":61.09,"bench":33.08,"gap":28.01,"stated":66.16,"vsStated":-5.07,"achieved":1.85,"underVol":27.6,"ideal":70.32,"vsIdeal":-9.23},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.88,"price":73.58,"total":74.72,"bench":44.98,"gap":29.74,"stated":89.96,"vsStated":-15.24,"achieved":1.66,"underVol":25.0,"ideal":97.25,"vsIdeal":-22.53},"ITD":{"from":"2024-01-11","to":"2026-09-11","days":974,"cash":28.68,"price":61.22,"total":94.94,"bench":81.21,"gap":13.73,"stated":162.42,"vsStated":-67.48,"achieved":1.17,"underVol":27.8,"ideal":168.15,"vsIdeal":-73.21}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.42,"bench":3.84,"stated":7.68,"vsStated":-0.26,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":19.66,"bench":9.93,"stated":19.86,"vsStated":-0.2,"achieved":1.98,"underVol":22.8,"peers":5}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG APPLE DAILY TARGET ETF"},{"ticker":"IOSX","name":"Corgi AAPL 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AAPL","underName":"AAPL","kind":"single stock","subkind":"company","group":"AAPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104832","inception":"2026-06-30","price":33.5282,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.82,"total":19.82,"bench":9.93,"gap":9.89,"stated":19.86,"vsStated":-0.04,"achieved":2.0,"underVol":22.8,"ideal":20.29,"vsIdeal":-0.47},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":27.35,"total":27.35,"bench":14.93,"gap":12.42,"stated":29.86,"vsStated":-2.51,"achieved":1.83,"underVol":30.1,"ideal":29.58,"vsIdeal":-2.23}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.47,"bench":3.84,"stated":7.68,"vsStated":-0.21,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":19.82,"bench":9.93,"stated":19.86,"vsStated":-0.04,"achieved":2.0,"underVol":22.8,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi AAPL 2x Daily ETF"},{"ticker":"AAPD","name":"Direxion Daily AAPL Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"AAPL","underName":"AAPL","kind":"single stock","subkind":"company","group":"AAPL|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076244","inception":"2022-08-09","price":10.47,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.88,"total":-8.88,"bench":9.93,"gap":-18.81,"stated":-9.93,"vsStated":1.05,"achieved":-0.89,"underVol":22.8,"ideal":-9.47,"vsIdeal":0.59},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.65,"price":-13.9,"total":-13.33,"bench":14.23,"gap":-27.56,"stated":-14.23,"vsStated":0.9,"achieved":-0.94,"underVol":31.7,"ideal":-14.62,"vsIdeal":1.29},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.15,"price":-26.36,"total":-25.43,"bench":33.08,"gap":-58.51,"stated":-33.08,"vsStated":7.65,"achieved":-0.77,"underVol":27.6,"ideal":-27.7,"vsIdeal":2.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.53,"price":-33.06,"total":-31.04,"bench":44.98,"gap":-76.02,"stated":-44.98,"vsStated":13.94,"achieved":-0.69,"underVol":25.0,"ideal":-35.24,"vsIdeal":4.2},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.06,"price":-52.75,"total":-47.57,"bench":91.0,"gap":-138.57,"stated":-91.0,"vsStated":43.43,"achieved":-0.52,"underVol":26.8,"ideal":-57.82,"vsIdeal":10.25},"ITD":{"from":"2022-08-09","to":"2026-09-11","days":1494,"cash":9.48,"price":-58.15,"total":-52.42,"bench":105.39,"gap":-157.81,"stated":null,"vsStated":null,"achieved":null,"underVol":27.3,"ideal":-64.13,"vsIdeal":11.71}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily AAPL Bear 1X ETF"},{"ticker":"ACHX","name":"Corgi ACHR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ACHR","underName":"ACHR","kind":"single stock","subkind":"company","group":"ACHR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104875","inception":"2026-06-30","price":29.6379,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.49,"total":-24.49,"bench":-11.29,"gap":-13.2,"stated":-22.58,"vsStated":-1.91,"achieved":2.17,"underVol":58.9,"ideal":-23.52,"vsIdeal":-0.97},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":15.94,"total":15.94,"bench":17.97,"gap":-2.03,"stated":35.94,"vsStated":-20.0,"achieved":0.89,"underVol":86.5,"ideal":21.37,"vsIdeal":-5.43}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.54,"bench":-2.28,"stated":-4.56,"vsStated":-0.98,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-24.49,"bench":-11.29,"stated":-22.58,"vsStated":-1.91,"achieved":2.17,"underVol":58.9,"peers":2}},"expenseRatio":null,"secName":"Corgi ACHR 2x Daily ETF"},{"ticker":"ARCX","name":"Tradr 2X Long ACHR Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"ACHR","underName":"ACHR","kind":"single stock","subkind":"company","group":"ACHR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091891","inception":"2025-06-10","price":12.5244,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.78,"total":-24.78,"bench":-11.29,"gap":-13.49,"stated":-22.58,"vsStated":-2.2,"achieved":2.19,"underVol":58.9,"ideal":-23.52,"vsIdeal":-1.26},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-1.77,"total":-1.77,"bench":9.84,"gap":-11.61,"stated":19.68,"vsStated":-21.45,"achieved":-0.18,"underVol":83.3,"ideal":3.38,"vsIdeal":-5.15},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-38.36,"total":-38.36,"bench":-7.46,"gap":-30.9,"stated":-14.92,"vsStated":-23.44,"achieved":5.14,"underVol":73.2,"ideal":-33.65,"vsIdeal":-4.71},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-78.44,"total":-78.44,"bench":-34.28,"gap":-44.16,"stated":-68.56,"vsStated":-9.88,"achieved":2.29,"underVol":73.9,"ideal":-74.52,"vsIdeal":-3.92},"ITD":{"from":"2025-06-10","to":"2026-09-11","days":458,"cash":0.0,"price":-90.16,"total":-90.16,"bench":-50.97,"gap":-39.19,"stated":-101.94,"vsStated":11.78,"achieved":1.77,"underVol":73.5,"ideal":-87.71,"vsIdeal":-2.45}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.69,"bench":-2.28,"stated":-4.56,"vsStated":-1.13,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-24.78,"bench":-11.29,"stated":-22.58,"vsStated":-2.2,"achieved":2.19,"underVol":58.9,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long ACHR Daily ETF"},{"ticker":"ACLZ","name":"Corgi ACLS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ACLS","underName":"ACLS","kind":"single stock","subkind":"company","group":"ACLS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104886","inception":"2026-06-24","price":9.1353,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.92,"total":-37.92,"bench":-20.2,"gap":-17.72,"stated":-40.4,"vsStated":2.48,"achieved":1.88,"underVol":49.1,"ideal":-37.83,"vsIdeal":-0.09},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-62.34,"total":-62.34,"bench":-32.85,"gap":-29.49,"stated":-65.7,"vsStated":3.36,"achieved":1.9,"underVol":79.0,"ideal":-61.47,"vsIdeal":-0.87}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi ACLS 2x Daily ETF"},{"ticker":"ACMM","name":"Corgi ACMR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ACMR","underName":"ACMR","kind":"single stock","subkind":"company","group":"ACMR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104894","inception":"2026-06-24","price":10.2144,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.01,"total":-25.01,"bench":-11.4,"gap":-13.61,"stated":-22.8,"vsStated":-2.21,"achieved":2.19,"underVol":58.7,"ideal":-23.85,"vsIdeal":-1.16},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-60.51,"total":-60.51,"bench":-29.13,"gap":-31.38,"stated":-58.26,"vsStated":-2.25,"achieved":2.08,"underVol":101.4,"ideal":-59.89,"vsIdeal":-0.62}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi ACMR 2x Daily ETF"},{"ticker":"ADBG","name":"Leverage Shares 2X Long ADBE Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ADBE","underName":"ADBE","kind":"single stock","subkind":"company","group":"ADBE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091233","inception":"2025-03-21","price":4.18,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.93,"total":-7.93,"bench":-2.52,"gap":-5.41,"stated":-5.04,"vsStated":-2.89,"achieved":null,"underVol":46.7,"ideal":-6.72,"vsIdeal":-1.21},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":39.33,"total":39.33,"bench":23.63,"gap":15.7,"stated":47.26,"vsStated":-7.93,"achieved":1.66,"underVol":47.2,"ideal":44.63,"vsIdeal":-5.3},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-14.34,"total":-14.34,"bench":1.17,"gap":-15.51,"stated":2.34,"vsStated":-16.68,"achieved":null,"underVol":46.5,"ideal":-8.08,"vsIdeal":-6.26},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-61.79,"total":-61.79,"bench":-28.05,"gap":-33.74,"stated":-56.1,"vsStated":-5.69,"achieved":2.2,"underVol":40.1,"ideal":-56.05,"vsIdeal":-5.74},"ITD":{"from":"2025-03-21","to":"2026-09-11","days":539,"cash":0.0,"price":-71.73,"total":-71.73,"bench":-34.87,"gap":-36.86,"stated":-69.74,"vsStated":-1.99,"achieved":2.06,"underVol":37.0,"ideal":-65.43,"vsIdeal":-6.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.87,"bench":-5.36,"stated":-10.72,"vsStated":-0.15,"achieved":2.03,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.93,"bench":-2.52,"stated":-5.04,"vsStated":-2.89,"achieved":null,"underVol":46.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":39.33,"bench":23.63,"stated":47.26,"vsStated":-7.93,"achieved":1.66,"underVol":47.2,"peers":2}},"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long ADBE Daily ETF"},{"ticker":"ADBU","name":"Direxion Daily ADBE Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"ADBE","underName":"ADBE","kind":"single stock","subkind":"company","group":"ADBE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000094236","inception":"2026-03-25","price":23.6826,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.31,"total":-7.31,"bench":-2.52,"gap":-4.79,"stated":-5.04,"vsStated":-2.27,"achieved":null,"underVol":46.7,"ideal":-6.72,"vsIdeal":-0.59},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.36,"price":41.9,"total":42.44,"bench":23.63,"gap":18.81,"stated":47.26,"vsStated":-4.82,"achieved":1.8,"underVol":47.2,"ideal":44.63,"vsIdeal":-2.19},"ITD":{"from":"2026-03-25","to":"2026-09-11","days":170,"cash":0.24,"price":-3.98,"total":-3.61,"bench":6.31,"gap":-9.92,"stated":12.62,"vsStated":-16.23,"achieved":-0.57,"underVol":47.4,"ideal":1.79,"vsIdeal":-5.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.72,"bench":-5.36,"stated":-10.72,"vsStated":0.0,"achieved":2.0,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.31,"bench":-2.52,"stated":-5.04,"vsStated":-2.27,"achieved":null,"underVol":46.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":42.44,"bench":23.63,"stated":47.26,"vsStated":-4.82,"achieved":1.8,"underVol":47.2,"peers":2}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily ADBE Bull 2X ETF"},{"ticker":"ADIU","name":"Leverage Shares 2X Long ADI Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ADI","underName":"ADI","kind":"single stock","subkind":"company","group":"ADI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105552","inception":"2026-06-16","price":10.9598,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.28,"total":-4.28,"bench":-1.16,"gap":-3.12,"stated":-2.32,"vsStated":-1.96,"achieved":null,"underVol":27.7,"ideal":-2.93,"vsIdeal":-1.35},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":-23.03,"total":-23.03,"bench":-8.66,"gap":-14.37,"stated":-17.32,"vsStated":-5.71,"achieved":2.66,"underVol":39.5,"ideal":-19.78,"vsIdeal":-3.25}},"quoted":"exchange","flatDays":0,"tradingDays":61,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long ADI Daily ETF"},{"ticker":"AEHG","name":"Leverage Shares 2X Long AEHR Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AEHR","underName":"AEHR","kind":"single stock","subkind":"company","group":"AEHR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105563","inception":"2026-06-29","price":8.42,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-52.8,"total":-52.8,"bench":-26.73,"gap":-26.07,"stated":-53.46,"vsStated":0.66,"achieved":1.98,"underVol":109.9,"ideal":-52.2,"vsIdeal":-0.6},"ITD":{"from":"2026-06-29","to":"2026-09-11","days":74,"cash":0.0,"price":-38.32,"total":-38.32,"bench":-0.08,"gap":-38.24,"stated":-0.16,"vsStated":-38.16,"achieved":null,"underVol":151.7,"ideal":-36.07,"vsIdeal":-2.25}},"quoted":"exchange","flatDays":0,"tradingDays":53,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long AEHR Daily ETF"},{"ticker":"AFRU","name":"T-REX 2X LONG AFRM DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"AFRM","underName":"AFRM","kind":"single stock","subkind":"company","group":"AFRM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000093883","inception":"2025-09-16","price":9.175,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.28,"total":-10.28,"bench":-2.67,"gap":-7.61,"stated":-5.34,"vsStated":-4.94,"achieved":null,"underVol":57.2,"ideal":-7.81,"vsIdeal":-2.47},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":3.21,"total":3.21,"bench":7.96,"gap":-4.75,"stated":15.92,"vsStated":-12.71,"achieved":0.4,"underVol":54.5,"ideal":8.55,"vsIdeal":-5.34},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":79.2,"total":79.2,"bench":52.39,"gap":26.81,"stated":104.78,"vsStated":-25.58,"achieved":1.51,"underVol":56.7,"ideal":98.5,"vsIdeal":-19.3},"ITD":{"from":"2025-09-16","to":"2026-09-11","days":360,"cash":0.0,"price":-64.03,"total":-64.03,"bench":-20.59,"gap":-43.44,"stated":-41.18,"vsStated":-22.85,"achieved":3.11,"underVol":59.7,"ideal":-55.68,"vsIdeal":-8.35}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG AFRM DAILY TARGET ETF"},{"ticker":"XAGI","name":"Corgi AGIX 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AGIX","underName":"AGIX","kind":"single stock","subkind":"company","group":"AGIX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102842","inception":"2026-06-03","price":20.0134,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.54,"total":-3.54,"bench":-0.95,"gap":-2.59,"stated":-1.9,"vsStated":-1.64,"achieved":null,"underVol":25.7,"ideal":-2.44,"vsIdeal":-1.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-4.81,"total":-4.81,"bench":0.53,"gap":-5.34,"stated":1.06,"vsStated":-5.87,"achieved":null,"underVol":32.0,"ideal":-1.44,"vsIdeal":-3.37},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-16.82,"total":-16.82,"bench":-5.39,"gap":-11.43,"stated":-10.78,"vsStated":-6.04,"achieved":3.12,"underVol":34.7,"ideal":-13.43,"vsIdeal":-3.39}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":null,"secName":"Corgi AGIX 2x Daily ETF"},{"ticker":"AKAL","name":"T-REX 2X LONG AKAM DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"AKAM","underName":"AKAM","kind":"single stock","subkind":"company","group":"AKAM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000105897","inception":"2026-08-06","price":18.3294,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.27,"total":-26.27,"bench":-13.02,"gap":-13.25,"stated":-26.04,"vsStated":-0.23,"achieved":2.02,"underVol":40.5,"ideal":-25.49,"vsIdeal":-0.78},"ITD":{"from":"2026-08-06","to":"2026-09-11","days":36,"cash":0.0,"price":-21.97,"total":-21.97,"bench":-9.92,"gap":-12.05,"stated":-19.84,"vsStated":-2.13,"achieved":2.21,"underVol":50.9,"ideal":-20.99,"vsIdeal":-0.98}},"quoted":"exchange","flatDays":0,"tradingDays":26,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626001475/","form":"485BPOS XBRL","date":"2026-07-22"},"secName":"T-REX 2X LONG AKAM DAILY TARGET ETF"},{"ticker":"ALA","name":"Corgi ALAB 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ALAB","underName":"ALAB","kind":"single stock","subkind":"company","group":"ALAB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104845","inception":"2026-07-10","price":10.0939,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-22.41,"total":-22.41,"bench":-8.65,"gap":-13.76,"stated":-17.3,"vsStated":-5.11,"achieved":2.59,"underVol":66.1,"ideal":-19.58,"vsIdeal":-2.83},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-58.77,"total":-58.77,"bench":-29.48,"gap":-29.29,"stated":-58.96,"vsStated":0.19,"achieved":1.99,"underVol":96.5,"ideal":-57.83,"vsIdeal":-0.94}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-13.58,"bench":-6.18,"stated":-12.36,"vsStated":-1.22,"achieved":2.2,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-22.41,"bench":-8.65,"stated":-17.3,"vsStated":-5.11,"achieved":2.59,"underVol":66.1,"peers":2}},"expenseRatio":null,"secName":"Corgi ALAB 2x Daily ETF"},{"ticker":"LABX","name":"Tradr 2X Long ALAB Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"ALAB","underName":"ALAB","kind":"single stock","subkind":"company","group":"ALAB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091893","inception":"2025-08-12","price":10.58,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.81,"total":-20.81,"bench":-8.65,"gap":-12.16,"stated":-17.3,"vsStated":-3.51,"achieved":2.41,"underVol":66.1,"ideal":-19.58,"vsIdeal":-1.23},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-53.22,"total":-53.22,"bench":-20.68,"gap":-32.54,"stated":-41.36,"vsStated":-11.86,"achieved":2.57,"underVol":104.2,"ideal":-51.81,"vsIdeal":-1.41},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":234.63,"total":234.63,"bench":142.06,"gap":92.57,"stated":null,"vsStated":null,"achieved":null,"underVol":102.7,"ideal":252.23,"vsIdeal":-17.6},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-47.13,"total":-47.13,"bench":25.04,"gap":-72.17,"stated":50.08,"vsStated":-97.21,"achieved":-1.88,"underVol":97.6,"ideal":-41.68,"vsIdeal":-5.45},"ITD":{"from":"2025-08-12","to":"2026-09-11","days":395,"cash":0.0,"price":-25.62,"total":-25.62,"bench":51.68,"gap":-77.3,"stated":103.36,"vsStated":-128.98,"achieved":-0.5,"underVol":95.8,"ideal":-17.57,"vsIdeal":-8.05}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-12.99,"bench":-6.18,"stated":-12.36,"vsStated":-0.63,"achieved":2.1,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-20.81,"bench":-8.65,"stated":-17.3,"vsStated":-3.51,"achieved":2.41,"underVol":66.1,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long ALAB Daily ETF"},{"ticker":"ALBG","name":"Leverage Shares 2X Long ALB Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ALB","underName":"ALB","kind":"single stock","subkind":"company","group":"ALB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100533","inception":"2026-01-13","price":5.385,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.9,"total":-17.9,"bench":-8.11,"gap":-9.79,"stated":-16.22,"vsStated":-1.68,"achieved":2.21,"underVol":47.3,"ideal":-17.17,"vsIdeal":-0.73},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-56.0,"total":-56.0,"bench":-30.8,"gap":-25.2,"stated":-61.6,"vsStated":5.6,"achieved":1.82,"underVol":41.8,"ideal":-54.26,"vsIdeal":-1.74},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-54.74,"total":-54.74,"bench":-25.29,"gap":-29.45,"stated":-50.58,"vsStated":-4.16,"achieved":2.16,"underVol":53.9,"ideal":-51.42,"vsIdeal":-3.32},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-66.95,"total":-66.95,"bench":-33.0,"gap":-33.95,"stated":-66.0,"vsStated":-0.95,"achieved":2.03,"underVol":56.4,"ideal":-63.52,"vsIdeal":-3.43}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long ALB Daily ETF"},{"ticker":"AMA","name":"Defiance Daily Target 2X Long AMAT ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"AMAT","underName":"AMAT","kind":"single stock","subkind":"company","group":"AMAT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000089799","inception":"2026-05-26","price":20.64,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-32.88,"total":-32.88,"bench":-16.63,"gap":-16.25,"stated":-33.26,"vsStated":0.38,"achieved":1.98,"underVol":43.7,"ideal":-31.72,"vsIdeal":-1.16},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-46.36,"total":-46.36,"bench":-19.44,"gap":-26.92,"stated":-38.88,"vsStated":-7.48,"achieved":2.38,"underVol":78.0,"ideal":-43.94,"vsIdeal":-2.42},"ITD":{"from":"2026-05-26","to":"2026-09-11","days":108,"cash":0.0,"price":-20.06,"total":-20.06,"bench":0.46,"gap":-20.52,"stated":0.92,"vsStated":-20.98,"achieved":null,"underVol":79.0,"ideal":-15.76,"vsIdeal":-4.3}},"quoted":"exchange","flatDays":0,"tradingDays":76,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.44,"bench":0.39,"stated":0.78,"vsStated":-0.34,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-32.88,"bench":-16.63,"stated":-33.26,"vsStated":0.38,"achieved":1.98,"underVol":43.7,"peers":3}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Long AMAT ETF"},{"ticker":"AMAU","name":"Leverage Shares 2X Long AMAT Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AMAT","underName":"AMAT","kind":"single stock","subkind":"company","group":"AMAT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104269","inception":"2026-05-12","price":12.53,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-32.78,"total":-32.78,"bench":-16.63,"gap":-16.15,"stated":-33.26,"vsStated":0.48,"achieved":1.97,"underVol":43.7,"ideal":-31.72,"vsIdeal":-1.06},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-46.15,"total":-46.15,"bench":-19.44,"gap":-26.71,"stated":-38.88,"vsStated":-7.27,"achieved":2.37,"underVol":78.0,"ideal":-43.94,"vsIdeal":-2.21},"ITD":{"from":"2026-05-12","to":"2026-09-11","days":122,"cash":0.0,"price":-11.61,"total":-11.61,"bench":6.11,"gap":-17.72,"stated":12.22,"vsStated":-23.83,"achieved":-1.9,"underVol":76.4,"ideal":-6.82,"vsIdeal":-4.79}},"quoted":"exchange","flatDays":0,"tradingDays":85,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.16,"bench":0.39,"stated":0.78,"vsStated":-0.62,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-32.78,"bench":-16.63,"stated":-33.26,"vsStated":0.48,"achieved":1.97,"underVol":43.7,"peers":3}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long AMAT Daily ETF"},{"ticker":"APMI","name":"Corgi AMAT 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AMAT","underName":"AMAT","kind":"single stock","subkind":"company","group":"AMAT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104893","inception":"2026-07-07","price":13.3665,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-32.41,"total":-32.41,"bench":-16.63,"gap":-15.78,"stated":-33.26,"vsStated":0.85,"achieved":1.95,"underVol":43.7,"ideal":-31.72,"vsIdeal":-0.69},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-37.98,"total":-37.98,"bench":-17.59,"gap":-20.39,"stated":-35.18,"vsStated":-2.8,"achieved":2.16,"underVol":65.6,"ideal":-37.18,"vsIdeal":-0.8}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.08,"bench":0.39,"stated":0.78,"vsStated":-0.7,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-32.41,"bench":-16.63,"stated":-33.26,"vsStated":0.85,"achieved":1.95,"underVol":43.7,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi AMAT 2x Daily ETF"},{"ticker":"AMDC","name":"Corgi AMD 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AMD","underName":"AMD","kind":"single stock","subkind":"company","group":"AMD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104884","inception":"2026-06-30","price":20.7393,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.96,"total":10.96,"bench":6.87,"gap":4.09,"stated":13.74,"vsStated":-2.78,"achieved":1.6,"underVol":50.0,"ideal":11.93,"vsIdeal":-0.97},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-29.98,"total":-29.98,"bench":-11.15,"gap":-18.83,"stated":-22.3,"vsStated":-7.68,"achieved":2.69,"underVol":69.0,"ideal":-28.19,"vsIdeal":-1.79}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.7,"bench":8.07,"stated":16.14,"vsStated":-0.44,"achieved":1.95,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.96,"bench":6.87,"stated":13.74,"vsStated":-2.78,"achieved":1.6,"underVol":50.0,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi AMD 2x Daily ETF"},{"ticker":"AMDG","name":"Leverage Shares 2X Long AMD Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AMD","underName":"AMD","kind":"single stock","subkind":"company","group":"AMD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086639","inception":"2025-01-24","price":97.7407,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.31,"total":10.31,"bench":6.87,"gap":3.44,"stated":13.74,"vsStated":-3.43,"achieved":1.5,"underVol":50.0,"ideal":11.93,"vsIdeal":-1.62},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-12.99,"total":-12.99,"bench":0.89,"gap":-13.88,"stated":1.78,"vsStated":-14.77,"achieved":null,"underVol":70.2,"ideal":-9.63,"vsIdeal":-3.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":413.75,"total":413.75,"bench":166.89,"gap":246.86,"stated":null,"vsStated":null,"achieved":null,"underVol":74.7,"ideal":445.58,"vsIdeal":-31.83},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":16.21,"price":433.81,"total":492.97,"bench":231.55,"gap":261.42,"stated":null,"vsStated":null,"achieved":null,"underVol":71.7,"ideal":573.24,"vsIdeal":-80.27},"ITD":{"from":"2025-01-24","to":"2026-09-11","days":595,"cash":19.87,"price":554.39,"total":626.91,"bench":320.16,"gap":306.75,"stated":null,"vsStated":null,"achieved":null,"underVol":66.6,"ideal":791.45,"vsIdeal":-164.54}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.7,"bench":8.07,"stated":16.14,"vsStated":-0.44,"achieved":1.95,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.31,"bench":6.87,"stated":13.74,"vsStated":-3.43,"achieved":1.5,"underVol":50.0,"peers":4}},"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long AMD Daily ETF"},{"ticker":"AMDL","name":"GraniteShares 2x Long AMD Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"AMD","underName":"AMD","kind":"single stock","subkind":"company","group":"AMD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076350","inception":"2024-03-18","price":57.67,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.48,"total":10.48,"bench":6.87,"gap":3.61,"stated":13.74,"vsStated":-3.26,"achieved":1.53,"underVol":50.0,"ideal":11.93,"vsIdeal":-1.45},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-12.81,"total":-12.81,"bench":0.89,"gap":-13.7,"stated":1.78,"vsStated":-14.59,"achieved":null,"underVol":70.2,"ideal":-9.63,"vsIdeal":-3.18},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":412.17,"total":412.17,"bench":166.89,"gap":245.28,"stated":null,"vsStated":null,"achieved":null,"underVol":74.7,"ideal":445.58,"vsIdeal":-33.41},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":499.48,"total":499.48,"bench":231.55,"gap":267.93,"stated":null,"vsStated":null,"achieved":null,"underVol":71.7,"ideal":573.24,"vsIdeal":-73.76},"ITD":{"from":"2024-03-18","to":"2026-09-11","days":907,"cash":0.0,"price":126.07,"total":126.07,"bench":170.72,"gap":-44.65,"stated":null,"vsStated":null,"achieved":null,"underVol":60.2,"ideal":208.43,"vsIdeal":-82.36}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.92,"bench":8.07,"stated":16.14,"vsStated":-0.22,"achieved":1.97,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.48,"bench":6.87,"stated":13.74,"vsStated":-3.26,"achieved":1.53,"underVol":50.0,"peers":4}},"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long AMD Daily ETF"},{"ticker":"AMUU","name":"Direxion Daily AMD Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"AMD","underName":"AMD","kind":"single stock","subkind":"company","group":"AMD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088048","inception":"2025-02-12","price":204.1,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.92,"total":10.92,"bench":6.87,"gap":4.05,"stated":13.74,"vsStated":-2.82,"achieved":1.59,"underVol":50.0,"ideal":11.93,"vsIdeal":-1.01},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.29,"price":-12.24,"total":-11.98,"bench":0.89,"gap":-12.87,"stated":1.78,"vsStated":-13.76,"achieved":null,"underVol":70.2,"ideal":-9.63,"vsIdeal":-2.35},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":2.29,"price":417.83,"total":421.98,"bench":166.89,"gap":255.09,"stated":null,"vsStated":null,"achieved":null,"underVol":74.7,"ideal":445.58,"vsIdeal":-23.6},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":21.41,"price":435.55,"total":507.4,"bench":231.55,"gap":275.85,"stated":null,"vsStated":null,"achieved":null,"underVol":71.7,"ideal":573.24,"vsIdeal":-65.84},"ITD":{"from":"2025-02-12","to":"2026-09-11","days":576,"cash":32.99,"price":708.52,"total":822.23,"bench":361.99,"gap":460.24,"stated":null,"vsStated":null,"achieved":null,"underVol":67.0,"ideal":993.45,"vsIdeal":-171.22}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":16.38,"bench":8.07,"stated":16.14,"vsStated":0.24,"achieved":2.03,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.92,"bench":6.87,"stated":13.74,"vsStated":-2.82,"achieved":1.59,"underVol":50.0,"peers":4}},"expenseRatio":1.06,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily AMD Bull 2X ETF"},{"ticker":"DAMD","name":"Defiance Daily Target 2X Short AMD ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"AMD","underName":"AMD","kind":"single stock","subkind":"company","group":"AMD|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000096879","inception":"2025-11-14","price":13.3,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.39,"total":-17.39,"bench":6.87,"gap":-24.26,"stated":-13.74,"vsStated":-3.65,"achieved":-2.53,"underVol":50.0,"ideal":-17.93,"vsIdeal":0.54},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-32.49,"total":-32.49,"bench":0.89,"gap":-33.38,"stated":-1.78,"vsStated":-30.71,"achieved":null,"underVol":70.2,"ideal":-32.28,"vsIdeal":-0.21},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-94.33,"total":-94.33,"bench":166.89,"gap":-261.22,"stated":null,"vsStated":null,"achieved":null,"underVol":74.7,"ideal":-94.32,"vsIdeal":-0.01},"ITD":{"from":"2025-11-14","to":"2026-09-11","days":301,"cash":0.0,"price":-93.43,"total":-93.43,"bench":109.12,"gap":-202.55,"stated":null,"vsStated":null,"achieved":null,"underVol":69.7,"ideal":-93.38,"vsIdeal":-0.05}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Short AMD ETF"},{"ticker":"AMKL","name":"Defiance Daily Target 2X Long AMKR ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"AMKR","underName":"AMKR","kind":"single stock","subkind":"company","group":"AMKR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000100996","inception":"2026-05-05","price":6.71,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-19.35,"total":-19.35,"bench":-6.78,"gap":-12.57,"stated":-13.56,"vsStated":-5.79,"achieved":2.85,"underVol":71.5,"ideal":-17.03,"vsIdeal":-2.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-72.72,"total":-72.72,"bench":-37.4,"gap":-35.32,"stated":-74.8,"vsStated":2.08,"achieved":1.94,"underVol":94.5,"ideal":-70.47,"vsIdeal":-2.25},"ITD":{"from":"2026-05-05","to":"2026-09-11","days":129,"cash":0.0,"price":-71.18,"total":-71.18,"bench":-32.37,"gap":-38.81,"stated":-64.74,"vsStated":-6.44,"achieved":2.2,"underVol":91.1,"ideal":-67.91,"vsIdeal":-3.27}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":16.29,"bench":8.29,"stated":16.58,"vsStated":-0.29,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-19.35,"bench":-6.78,"stated":-13.56,"vsStated":-5.79,"achieved":2.85,"underVol":71.5,"peers":2}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Long AMKR ETF"},{"ticker":"AMKX","name":"Corgi AMKR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AMKR","underName":"AMKR","kind":"single stock","subkind":"company","group":"AMKR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104891","inception":"2026-07-07","price":10.7293,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.11,"total":-18.11,"bench":-6.78,"gap":-11.33,"stated":-13.56,"vsStated":-4.55,"achieved":2.67,"underVol":71.5,"ideal":-17.03,"vsIdeal":-1.08},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-50.86,"total":-50.86,"bench":-20.68,"gap":-30.18,"stated":-41.36,"vsStated":-9.5,"achieved":2.46,"underVol":95.8,"ideal":-49.71,"vsIdeal":-1.15}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.71,"bench":8.29,"stated":16.58,"vsStated":-0.87,"achieved":1.9,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-18.11,"bench":-6.78,"stated":-13.56,"vsStated":-4.55,"achieved":2.67,"underVol":71.5,"peers":2}},"expenseRatio":null,"secName":"Corgi AMKR 2x Daily ETF"},{"ticker":"AMPU","name":"Defiance Daily Target 2X Long AMPX ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"AMPX","underName":"AMPX","kind":"single stock","subkind":"company","group":"AMPX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000104012","inception":"2026-05-06","price":2.02,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-45.99,"total":-45.99,"bench":-22.88,"gap":-23.11,"stated":-45.76,"vsStated":-0.23,"achieved":2.01,"underVol":59.5,"ideal":-42.56,"vsIdeal":-3.43},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-75.81,"total":-75.81,"bench":-42.12,"gap":-33.69,"stated":-84.24,"vsStated":8.43,"achieved":1.8,"underVol":83.4,"ideal":-72.23,"vsIdeal":-3.58},"ITD":{"from":"2026-05-06","to":"2026-09-11","days":128,"cash":0.0,"price":-90.65,"total":-90.65,"bench":-57.46,"gap":-33.19,"stated":-114.92,"vsStated":24.27,"achieved":1.58,"underVol":103.3,"ideal":-88.57,"vsIdeal":-2.08}},"quoted":"exchange","flatDays":1,"tradingDays":89,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126010025/","form":"485BPOS XBRL","date":"2026-05-05"},"secName":"Defiance Daily Target 2X Long AMPX ETF"},{"ticker":"AMAA","name":"Corgi AMZN 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AMZN","underName":"AMZN","kind":"single stock","subkind":"company","group":"AMZN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104821","inception":"2026-06-30","price":30.2457,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.86,"total":-8.86,"bench":-3.93,"gap":-4.93,"stated":-7.86,"vsStated":-1.0,"achieved":null,"underVol":25.0,"ideal":-8.18,"vsIdeal":-0.68},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":9.99,"total":9.99,"bench":7.74,"gap":2.25,"stated":15.48,"vsStated":-5.49,"achieved":1.29,"underVol":43.9,"ideal":12.26,"vsIdeal":-2.27}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.5,"bench":-0.67,"stated":-1.34,"vsStated":-0.16,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-8.86,"bench":-3.93,"stated":-7.86,"vsStated":-1.0,"achieved":null,"underVol":25.0,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi AMZN 2x Daily ETF"},{"ticker":"AMZG","name":"Leverage Shares 2X Long AMZN Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AMZN","underName":"AMZN","kind":"single stock","subkind":"company","group":"AMZN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091234","inception":"2026-07-07","price":15.5895,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.47,"total":-9.47,"bench":-3.93,"gap":-5.54,"stated":-7.86,"vsStated":-1.61,"achieved":null,"underVol":25.0,"ideal":-8.18,"vsIdeal":-1.29},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":2.49,"total":2.49,"bench":4.39,"gap":-1.9,"stated":8.78,"vsStated":-6.29,"achieved":null,"underVol":45.6,"ideal":5.43,"vsIdeal":-2.94}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.31,"bench":-0.67,"stated":-1.34,"vsStated":0.03,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-9.47,"bench":-3.93,"stated":-7.86,"vsStated":-1.61,"achieved":null,"underVol":25.0,"peers":4}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006913/","form":"485BPOS XBRL","date":"2026-06-26"},"secName":"Leverage Shares 2X Long AMZN Daily ETF"},{"ticker":"AMZU","name":"Direxion Daily AMZN Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"AMZN","underName":"AMZN","kind":"single stock","subkind":"company","group":"AMZN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076237","inception":"2022-09-07","price":36.57,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.01,"total":-9.01,"bench":-3.93,"gap":-5.08,"stated":-7.86,"vsStated":-1.15,"achieved":null,"underVol":25.0,"ideal":-8.18,"vsIdeal":-0.83},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.51,"price":7.75,"total":8.32,"bench":7.64,"gap":0.68,"stated":15.28,"vsStated":-6.96,"achieved":1.09,"underVol":43.7,"ideal":11.15,"vsIdeal":-2.83},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.26,"price":34.65,"total":36.22,"bench":23.65,"gap":12.57,"stated":47.3,"vsStated":-11.08,"achieved":1.53,"underVol":37.4,"ideal":43.42,"vsIdeal":-7.2},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.21,"price":-5.5,"total":0.14,"bench":11.67,"gap":-11.53,"stated":23.34,"vsStated":-23.2,"achieved":0.01,"underVol":34.3,"ideal":11.64,"vsIdeal":-11.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":18.56,"price":41.63,"total":62.7,"bench":81.82,"gap":-19.12,"stated":163.64,"vsStated":-100.94,"achieved":0.77,"underVol":32.3,"ideal":143.58,"vsIdeal":-80.88},"ITD":{"from":"2022-09-07","to":"2026-09-11","days":1465,"cash":19.43,"price":40.62,"total":63.93,"bench":98.32,"gap":-34.39,"stated":196.64,"vsStated":-132.71,"achieved":0.65,"underVol":34.2,"ideal":148.75,"vsIdeal":-84.82}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.56,"bench":-0.67,"stated":-1.34,"vsStated":-0.22,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-9.01,"bench":-3.93,"stated":-7.86,"vsStated":-1.15,"achieved":null,"underVol":25.0,"peers":4}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily AMZN Bull 2X ETF"},{"ticker":"AMZZ","name":"GraniteShares 2x Long AMZN Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"AMZN","underName":"AMZN","kind":"single stock","subkind":"company","group":"AMZN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076354","inception":"2024-03-18","price":34.1334,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.52,"total":-8.52,"bench":-3.93,"gap":-4.59,"stated":-7.86,"vsStated":-0.66,"achieved":null,"underVol":25.0,"ideal":-8.18,"vsIdeal":-0.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":9.41,"total":9.41,"bench":7.64,"gap":1.77,"stated":15.28,"vsStated":-5.87,"achieved":1.23,"underVol":43.7,"ideal":11.15,"vsIdeal":-1.74},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":37.91,"total":37.91,"bench":23.65,"gap":14.26,"stated":47.3,"vsStated":-9.39,"achieved":1.6,"underVol":37.4,"ideal":43.42,"vsIdeal":-5.51},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":3.97,"total":3.97,"bench":11.67,"gap":-7.7,"stated":23.34,"vsStated":-19.37,"achieved":0.34,"underVol":34.3,"ideal":11.64,"vsIdeal":-7.67},"ITD":{"from":"2024-03-18","to":"2026-09-11","days":907,"cash":0.0,"price":36.65,"total":36.65,"bench":47.17,"gap":-10.52,"stated":94.34,"vsStated":-57.69,"achieved":0.78,"underVol":32.9,"ideal":66.73,"vsIdeal":-30.08}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.18,"bench":-0.67,"stated":-1.34,"vsStated":0.16,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-8.52,"bench":-3.93,"stated":-7.86,"vsStated":-0.66,"achieved":null,"underVol":25.0,"peers":4}},"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long AMZN Daily ETF"},{"ticker":"AMZD","name":"Direxion Daily AMZN Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"AMZN","underName":"AMZN","kind":"single stock","subkind":"company","group":"AMZN|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076246","inception":"2022-09-07","price":8.5259,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.91,"total":3.91,"bench":-3.93,"gap":7.84,"stated":3.93,"vsStated":-0.02,"achieved":null,"underVol":25.0,"ideal":3.54,"vsIdeal":0.37},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.65,"price":-10.72,"total":-10.15,"bench":7.64,"gap":-17.79,"stated":-7.64,"vsStated":-2.51,"achieved":-1.33,"underVol":43.7,"ideal":-11.4,"vsIdeal":1.25},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.04,"price":-23.29,"total":-22.42,"bench":23.65,"gap":-46.07,"stated":-23.65,"vsStated":1.23,"achieved":-0.95,"underVol":37.4,"ideal":-24.61,"vsIdeal":2.19},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.96,"price":-17.94,"total":-15.47,"bench":11.67,"gap":-27.14,"stated":-11.67,"vsStated":-3.8,"achieved":-1.33,"underVol":34.3,"ideal":-20.37,"vsIdeal":4.9},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.89,"price":-56.15,"total":-50.42,"bench":81.82,"gap":-132.24,"stated":-81.82,"vsStated":31.4,"achieved":-0.62,"underVol":32.3,"ideal":-59.78,"vsIdeal":9.36},"ITD":{"from":"2022-09-07","to":"2026-09-11","days":1465,"cash":12.77,"price":-64.94,"total":-58.42,"bench":98.32,"gap":-156.74,"stated":-98.32,"vsStated":39.9,"achieved":-0.59,"underVol":34.2,"ideal":-68.42,"vsIdeal":10.0}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily AMZN Bear 1X ETF"},{"ticker":"AMZO","name":"Tradr 2X Short AMZN Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"AMZN","underName":"AMZN","kind":"single stock","subkind":"company","group":"AMZN|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100828","inception":"2026-03-24","price":13.9,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.92,"total":6.92,"bench":-3.93,"gap":10.85,"stated":7.86,"vsStated":-0.94,"achieved":null,"underVol":25.0,"ideal":6.63,"vsIdeal":0.29},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-24.84,"total":-24.84,"bench":7.64,"gap":-32.48,"stated":-15.28,"vsStated":-9.56,"achieved":-3.25,"underVol":43.7,"ideal":-25.86,"vsIdeal":1.02},"ITD":{"from":"2026-03-24","to":"2026-09-11","days":171,"cash":0.0,"price":-45.98,"total":-45.98,"bench":23.9,"gap":-69.88,"stated":-47.8,"vsStated":1.82,"achieved":-1.92,"underVol":37.9,"ideal":-47.42,"vsIdeal":1.44}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026005484/","form":"485BPOS XBRL","date":"2026-01-20"},"secName":"Tradr 2X Short AMZN Daily ETF"},{"ticker":"ANEL","name":"Defiance Daily Target 2X Long ANET ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"ANET","underName":"ANET","kind":"single stock","subkind":"company","group":"ANET|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000092416","inception":"2025-09-04","price":26.7503,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-12.2,"total":-12.2,"bench":-5.18,"gap":-7.02,"stated":-10.36,"vsStated":-1.84,"achieved":2.36,"underVol":44.3,"ideal":-11.54,"vsIdeal":-0.66},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":33.09,"total":33.09,"bench":22.27,"gap":10.82,"stated":44.54,"vsStated":-11.45,"achieved":1.49,"underVol":56.5,"ideal":38.39,"vsIdeal":-5.3},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":73.02,"total":73.02,"bench":49.43,"gap":23.59,"stated":98.86,"vsStated":-25.84,"achieved":1.48,"underVol":58.6,"ideal":87.19,"vsIdeal":-14.17},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":7.99,"total":7.99,"bench":30.42,"gap":-22.43,"stated":60.84,"vsStated":-52.85,"achieved":0.26,"underVol":54.7,"ideal":25.48,"vsIdeal":-17.49},"ITD":{"from":"2025-09-04","to":"2026-09-11","days":372,"cash":0.0,"price":26.64,"total":26.64,"bench":41.38,"gap":-14.74,"stated":82.76,"vsStated":-56.12,"achieved":0.64,"underVol":54.6,"ideal":46.82,"vsIdeal":-20.18}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long ANET ETF"},{"ticker":"APHG","name":"Leverage Shares 2X Long APH Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"APH","underName":"APH","kind":"single stock","subkind":"company","group":"APH|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105565","inception":"2026-06-16","price":15.5,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.2,"total":-5.2,"bench":-1.25,"gap":-3.95,"stated":-2.5,"vsStated":-2.7,"achieved":null,"underVol":39.1,"ideal":-3.76,"vsIdeal":-1.44},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":2.88,"total":2.88,"bench":5.85,"gap":-2.97,"stated":11.7,"vsStated":-8.82,"achieved":0.49,"underVol":41.9,"ideal":7.47,"vsIdeal":-4.59}},"quoted":"exchange","flatDays":0,"tradingDays":61,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.92,"bench":1.38,"stated":2.76,"vsStated":-0.84,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.2,"bench":-1.25,"stated":-2.5,"vsStated":-2.7,"achieved":null,"underVol":39.1,"peers":2}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long APH Daily ETF"},{"ticker":"APHU","name":"T-REX 2X LONG APH DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"APH","underName":"APH","kind":"single stock","subkind":"company","group":"APH|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000098202","inception":"2026-02-18","price":26.4841,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.84,"total":-4.84,"bench":-1.25,"gap":-3.59,"stated":-2.5,"vsStated":-2.34,"achieved":null,"underVol":39.1,"ideal":-3.76,"vsIdeal":-1.08},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":10.9,"total":10.9,"bench":9.3,"gap":1.6,"stated":18.6,"vsStated":-7.7,"achieved":1.17,"underVol":41.7,"ideal":14.48,"vsIdeal":-3.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":34.05,"total":34.05,"bench":25.77,"gap":8.28,"stated":51.54,"vsStated":-17.49,"achieved":1.32,"underVol":45.3,"ideal":42.92,"vsIdeal":-8.87},"ITD":{"from":"2026-02-18","to":"2026-09-11","days":205,"cash":0.0,"price":7.05,"total":7.05,"bench":14.01,"gap":-6.96,"stated":28.02,"vsStated":-20.97,"achieved":0.5,"underVol":45.5,"ideal":15.64,"vsIdeal":-8.59}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.26,"bench":1.38,"stated":2.76,"vsStated":-0.5,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.84,"bench":-1.25,"stated":-2.5,"vsStated":-2.34,"achieved":null,"underVol":39.1,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG APH DAILY TARGET ETF"},{"ticker":"APLX","name":"Tradr 2X Long APLD Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"APLD","underName":"APLD","kind":"single stock","subkind":"company","group":"APLD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095051","inception":"2025-09-09","price":8.34,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-32.08,"total":-32.08,"bench":-15.18,"gap":-16.9,"stated":-30.36,"vsStated":-1.72,"achieved":2.11,"underVol":70.2,"ideal":-31.2,"vsIdeal":-0.88},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-69.82,"total":-69.82,"bench":-38.13,"gap":-31.69,"stated":-76.26,"vsStated":6.44,"achieved":1.83,"underVol":86.9,"ideal":-68.26,"vsIdeal":-1.56},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-45.63,"total":-45.63,"bench":-2.33,"gap":-43.3,"stated":-4.66,"vsStated":-40.97,"achieved":null,"underVol":98.0,"ideal":-39.53,"vsIdeal":-6.1},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-32.91,"total":-32.91,"bench":53.78,"gap":-86.69,"stated":107.56,"vsStated":-140.47,"achieved":-0.61,"underVol":104.0,"ideal":-15.61,"vsIdeal":-17.3},"ITD":{"from":"2025-09-09","to":"2026-09-11","days":367,"cash":0.0,"price":-15.47,"total":-15.47,"bench":73.82,"gap":-89.29,"stated":147.64,"vsStated":-163.11,"achieved":-0.21,"underVol":104.2,"ideal":6.61,"vsIdeal":-22.08}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.51,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long APLD Daily ETF"},{"ticker":"APLZ","name":"Tradr 2X Short APLD Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"APLD","underName":"APLD","kind":"single stock","subkind":"company","group":"APLD|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100830","inception":"2026-01-22","price":22.0,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":22.09,"total":22.09,"bench":-15.18,"gap":37.27,"stated":30.36,"vsStated":-8.27,"achieved":-1.46,"underVol":70.2,"ideal":22.65,"vsIdeal":-0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":42.39,"total":42.39,"bench":-38.13,"gap":80.52,"stated":76.26,"vsStated":-33.87,"achieved":-1.11,"underVol":86.9,"ideal":44.97,"vsIdeal":-2.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-77.7,"total":-77.7,"bench":-2.33,"gap":-75.37,"stated":4.66,"vsStated":-82.36,"achieved":null,"underVol":98.0,"ideal":-77.0,"vsIdeal":-0.7},"ITD":{"from":"2026-01-22","to":"2026-09-11","days":232,"cash":0.0,"price":-82.67,"total":-82.67,"bench":-23.95,"gap":-58.72,"stated":47.9,"vsStated":-130.57,"achieved":3.45,"underVol":104.0,"ideal":-81.11,"vsIdeal":-1.56}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026005484/","form":"485BPOS XBRL","date":"2026-01-20"},"secName":"Tradr 2X Short APLD Daily ETF"},{"ticker":"APPC","name":"Corgi APP 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"APP","underName":"APP","kind":"single stock","subkind":"company","group":"APP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104823","inception":"2026-06-30","price":11.2757,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":11.26,"total":11.26,"bench":6.65,"gap":4.61,"stated":13.3,"vsStated":-2.04,"achieved":1.69,"underVol":32.4,"ideal":12.75,"vsIdeal":-1.49},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-65.96,"total":-65.96,"bench":-37.12,"gap":-28.84,"stated":-74.24,"vsStated":8.28,"achieved":1.78,"underVol":69.1,"ideal":-65.22,"vsIdeal":-0.74}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.48,"bench":1.06,"stated":2.12,"vsStated":-0.64,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":11.26,"bench":6.65,"stated":13.3,"vsStated":-2.04,"achieved":1.69,"underVol":32.4,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi APP 2x Daily ETF"},{"ticker":"APPX","name":"Tradr 2X Long APP Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"APP","underName":"APP","kind":"single stock","subkind":"company","group":"APP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091894","inception":"2025-04-25","price":13.67,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.78,"total":10.78,"bench":6.65,"gap":4.13,"stated":13.3,"vsStated":-2.52,"achieved":1.62,"underVol":32.4,"ideal":12.75,"vsIdeal":-1.97},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-64.45,"total":-64.45,"bench":-34.79,"gap":-29.66,"stated":-69.58,"vsStated":5.13,"achieved":1.85,"underVol":68.4,"ideal":-63.22,"vsIdeal":-1.23},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-63.4,"total":-63.4,"bench":-29.37,"gap":-34.03,"stated":-58.74,"vsStated":-4.66,"achieved":2.16,"underVol":67.7,"ideal":-61.39,"vsIdeal":-2.01},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.52,"price":-85.59,"total":-84.39,"bench":-43.3,"gap":-41.09,"stated":-86.6,"vsStated":2.21,"achieved":1.95,"underVol":73.2,"ideal":-82.62,"vsIdeal":-1.77},"ITD":{"from":"2025-04-25","to":"2026-09-11","days":504,"cash":37.31,"price":-48.86,"total":-44.6,"bench":17.02,"gap":-61.62,"stated":34.04,"vsStated":-78.64,"achieved":-2.62,"underVol":70.4,"ideal":-35.36,"vsIdeal":-9.24}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.56,"bench":1.06,"stated":2.12,"vsStated":-0.56,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.78,"bench":6.65,"stated":13.3,"vsStated":-2.52,"achieved":1.62,"underVol":32.4,"peers":2}},"expenseRatio":1.36,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long APP Daily ETF"},{"ticker":"ARMA","name":"Corgi ARM 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ARM","underName":"ARM","kind":"single stock","subkind":"company","group":"ARM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104870","inception":"2026-06-30","price":12.83,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.25,"total":-8.25,"bench":-2.6,"gap":-5.65,"stated":-5.2,"vsStated":-3.05,"achieved":null,"underVol":51.0,"ideal":-7.26,"vsIdeal":-0.99},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-52.07,"total":-52.07,"bench":-25.32,"gap":-26.75,"stated":-50.64,"vsStated":-1.43,"achieved":2.06,"underVol":77.5,"ideal":-50.53,"vsIdeal":-1.54}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.74,"bench":5.04,"stated":10.08,"vsStated":-0.34,"achieved":1.93,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-8.25,"bench":-2.6,"stated":-5.2,"vsStated":-3.05,"achieved":null,"underVol":51.0,"peers":2}},"expenseRatio":null,"secName":"Corgi ARM 2x Daily ETF"},{"ticker":"ARMG","name":"Leverage Shares 2X Long ARM Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ARM","underName":"ARM","kind":"single stock","subkind":"company","group":"ARM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086640","inception":"2025-01-14","price":18.85,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.32,"total":-8.32,"bench":-2.6,"gap":-5.72,"stated":-5.2,"vsStated":-3.12,"achieved":null,"underVol":51.0,"ideal":-7.26,"vsIdeal":-1.06},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-60.33,"total":-60.33,"bench":-30.47,"gap":-29.86,"stated":-60.94,"vsStated":0.61,"achieved":1.98,"underVol":79.5,"ideal":-58.65,"vsIdeal":-1.68},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":216.32,"total":216.32,"bench":128.76,"gap":87.56,"stated":null,"vsStated":null,"achieved":null,"underVol":96.0,"ideal":240.02,"vsIdeal":-23.7},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.09,"price":41.94,"total":48.65,"bench":71.16,"gap":-22.51,"stated":142.32,"vsStated":-93.67,"achieved":0.68,"underVol":75.9,"ideal":70.64,"vsIdeal":-21.99},"ITD":{"from":"2025-01-14","to":"2026-09-11","days":605,"cash":1.77,"price":20.61,"total":26.31,"bench":89.05,"gap":-62.74,"stated":178.1,"vsStated":-151.79,"achieved":0.3,"underVol":72.5,"ideal":57.06,"vsIdeal":-30.75}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.66,"bench":5.04,"stated":10.08,"vsStated":-0.42,"achieved":1.92,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-8.32,"bench":-2.6,"stated":-5.2,"vsStated":-3.12,"achieved":null,"underVol":51.0,"peers":2}},"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long ARM Daily ETF"},{"ticker":"CHAU","name":"Direxion Daily CSI 300 China A Share Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"ASHR","underName":"CSI 300 China A","kind":"sector or country","subkind":"country","group":"ASHR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000048742","inception":"2015-04-16","price":20.76,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.86,"total":-7.86,"bench":-3.97,"gap":-3.89,"stated":-7.94,"vsStated":0.08,"achieved":null,"underVol":12.6,"ideal":-7.91,"vsIdeal":0.05},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.53,"price":-11.28,"total":-10.83,"bench":-4.73,"gap":-6.1,"stated":-9.46,"vsStated":-1.37,"achieved":null,"underVol":23.1,"ideal":-10.43,"vsIdeal":-0.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.99,"price":-3.84,"total":-2.91,"bench":0.33,"gap":-3.24,"stated":0.66,"vsStated":-3.57,"achieved":null,"underVol":21.6,"ideal":-1.64,"vsIdeal":-1.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.22,"price":2.37,"total":4.57,"bench":6.0,"gap":-1.43,"stated":12.0,"vsStated":-7.43,"achieved":0.76,"underVol":18.7,"ideal":8.49,"vsIdeal":-3.92},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.53,"price":23.72,"total":33.81,"bench":35.86,"gap":-2.05,"stated":71.72,"vsStated":-37.91,"achieved":0.94,"underVol":24.2,"ideal":54.36,"vsIdeal":-20.55},"ITD":{"from":"2015-04-16","to":"2026-09-11","days":4166,"cash":6.1,"price":-52.34,"total":-45.74,"bench":5.77,"gap":-51.51,"stated":11.54,"vsStated":-57.28,"achieved":-7.93,"underVol":28.0,"ideal":-54.46,"vsIdeal":8.72}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.19,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily CSI 300 China A Share Bull 2X ETF"},{"ticker":"ASMG","name":"Leverage Shares 2X Long ASML Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ASML","underName":"ASML","kind":"single stock","subkind":"company","group":"ASML|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086641","inception":"2025-01-14","price":44.4195,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.95,"total":-13.95,"bench":-6.17,"gap":-7.78,"stated":-12.34,"vsStated":-1.61,"achieved":2.26,"underVol":32.2,"ideal":-12.75,"vsIdeal":-1.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-23.97,"total":-23.97,"bench":-8.74,"gap":-15.23,"stated":-17.48,"vsStated":-6.49,"achieved":2.74,"underVol":48.7,"ideal":-21.58,"vsIdeal":-2.39},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":32.48,"total":32.48,"bench":26.65,"gap":5.83,"stated":53.3,"vsStated":-20.82,"achieved":1.22,"underVol":51.5,"ideal":40.81,"vsIdeal":-8.33},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":16.54,"price":190.32,"total":222.58,"bench":112.6,"gap":109.98,"stated":null,"vsStated":null,"achieved":null,"underVol":46.5,"ideal":265.07,"vsIdeal":-42.49},"ITD":{"from":"2025-01-14","to":"2026-09-11","days":605,"cash":16.48,"price":189.26,"total":221.4,"bench":134.99,"gap":86.41,"stated":null,"vsStated":null,"achieved":null,"underVol":44.4,"ideal":300.31,"vsIdeal":-78.91}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.55,"bench":-0.97,"stated":-1.94,"vsStated":-0.61,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-13.95,"bench":-6.17,"stated":-12.34,"vsStated":-1.61,"achieved":2.26,"underVol":32.2,"peers":3}},"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long ASML Daily ETF"},{"ticker":"ASMU","name":"Direxion Daily ASML Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"ASML","underName":"ASML","kind":"single stock","subkind":"company","group":"ASML|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092925","inception":"2026-02-11","price":29.26,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.48,"total":-13.48,"bench":-6.17,"gap":-7.31,"stated":-12.34,"vsStated":-1.14,"achieved":2.18,"underVol":32.2,"ideal":-12.75,"vsIdeal":-0.73},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.35,"price":-23.82,"total":-23.53,"bench":-8.74,"gap":-14.79,"stated":-17.48,"vsStated":-6.05,"achieved":2.69,"underVol":48.7,"ideal":-21.58,"vsIdeal":-1.95},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.84,"price":32.34,"total":33.15,"bench":26.65,"gap":6.5,"stated":53.3,"vsStated":-20.15,"achieved":1.24,"underVol":51.5,"ideal":40.81,"vsIdeal":-7.66},"ITD":{"from":"2026-02-11","to":"2026-09-11","days":212,"cash":0.72,"price":13.21,"total":13.9,"bench":18.72,"gap":-4.82,"stated":37.44,"vsStated":-23.54,"achieved":0.74,"underVol":50.2,"ideal":21.92,"vsIdeal":-8.02}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.01,"bench":-0.97,"stated":-1.94,"vsStated":-0.07,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-13.48,"bench":-6.17,"stated":-12.34,"vsStated":-1.14,"achieved":2.18,"underVol":32.2,"peers":3}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily ASML Bull 2X ETF"},{"ticker":"ASMZ","name":"Corgi ASML 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ASML","underName":"ASML","kind":"single stock","subkind":"company","group":"ASML|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104827","inception":"2026-06-30","price":19.0222,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.61,"total":-13.61,"bench":-6.17,"gap":-7.44,"stated":-12.34,"vsStated":-1.27,"achieved":2.21,"underVol":32.2,"ideal":-12.75,"vsIdeal":-0.86},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-32.07,"total":-32.07,"bench":-14.52,"gap":-17.55,"stated":-29.04,"vsStated":-3.03,"achieved":2.21,"underVol":43.8,"ideal":-29.82,"vsIdeal":-2.25}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.4,"bench":-0.97,"stated":-1.94,"vsStated":-0.46,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-13.61,"bench":-6.17,"stated":-12.34,"vsStated":-1.27,"achieved":2.21,"underVol":32.2,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi ASML 2x Daily ETF"},{"ticker":"ASTG","name":"Leverage Shares 2X Long ASTS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ASTS","underName":"ASTS","kind":"single stock","subkind":"company","group":"ASTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105566","inception":"2026-06-23","price":7.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-39.71,"total":-39.71,"bench":-19.45,"gap":-20.26,"stated":-38.9,"vsStated":-0.81,"achieved":2.04,"underVol":74.2,"ideal":-38.14,"vsIdeal":-1.57},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-49.47,"total":-49.47,"bench":-17.85,"gap":-31.62,"stated":-35.7,"vsStated":-13.77,"achieved":2.77,"underVol":99.0,"ideal":-45.53,"vsIdeal":-3.94}},"quoted":"exchange","flatDays":0,"tradingDays":57,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.96,"bench":-3.93,"stated":-7.86,"vsStated":-1.1,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-39.71,"bench":-19.45,"stated":-38.9,"vsStated":-0.81,"achieved":2.04,"underVol":74.2,"peers":5}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long ASTS Daily ETF"},{"ticker":"ASTT","name":"Corgi ASTS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ASTS","underName":"ASTS","kind":"single stock","subkind":"company","group":"ASTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104824","inception":"2026-06-30","price":16.4773,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.63,"total":-38.63,"bench":-19.45,"gap":-19.18,"stated":-38.9,"vsStated":0.27,"achieved":1.99,"underVol":74.2,"ideal":-38.14,"vsIdeal":-0.49},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-62.69,"total":-62.69,"bench":-32.64,"gap":-30.05,"stated":-65.28,"vsStated":2.59,"achieved":1.92,"underVol":87.8,"ideal":-61.67,"vsIdeal":-1.02}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.91,"bench":-3.93,"stated":-7.86,"vsStated":-1.05,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.63,"bench":-19.45,"stated":-38.9,"vsStated":0.27,"achieved":1.99,"underVol":74.2,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi ASTS 2x Daily ETF"},{"ticker":"ASTX","name":"Tradr 2X Long ASTS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"ASTS","underName":"ASTS","kind":"single stock","subkind":"company","group":"ASTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000093731","inception":"2025-07-11","price":10.17,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.81,"total":-38.81,"bench":-19.45,"gap":-19.36,"stated":-38.9,"vsStated":0.09,"achieved":2.0,"underVol":74.2,"ideal":-38.14,"vsIdeal":-0.67},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-60.44,"total":-60.44,"bench":-27.36,"gap":-33.08,"stated":-54.72,"vsStated":-5.72,"achieved":2.21,"underVol":98.4,"ideal":-58.38,"vsIdeal":-2.06},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-76.07,"total":-76.07,"bench":-30.67,"gap":-45.4,"stated":-61.34,"vsStated":-14.73,"achieved":2.48,"underVol":108.7,"ideal":-73.5,"vsIdeal":-2.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-40.25,"total":-40.25,"bench":56.01,"gap":-96.26,"stated":112.02,"vsStated":-152.27,"achieved":-0.72,"underVol":111.0,"ideal":-28.39,"vsIdeal":-11.86},"ITD":{"from":"2025-07-11","to":"2026-09-11","days":427,"cash":0.0,"price":-62.15,"total":-62.15,"bench":31.33,"gap":-93.48,"stated":62.66,"vsStated":-124.81,"achieved":-1.98,"underVol":106.0,"ideal":-53.36,"vsIdeal":-8.79}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.63,"bench":-3.93,"stated":-7.86,"vsStated":-0.77,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.81,"bench":-19.45,"stated":-38.9,"vsStated":0.09,"achieved":2.0,"underVol":74.2,"peers":5}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long ASTS Daily ETF"},{"ticker":"ASTY","name":"Defiance Daily Target 2X Long ASTS ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"ASTS","underName":"ASTS","kind":"single stock","subkind":"company","group":"ASTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000103136","inception":"2026-05-21","price":5.46,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-39.62,"total":-39.62,"bench":-19.45,"gap":-20.17,"stated":-38.9,"vsStated":-0.72,"achieved":2.04,"underVol":74.2,"ideal":-38.14,"vsIdeal":-1.48},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-61.96,"total":-61.96,"bench":-27.36,"gap":-34.6,"stated":-54.72,"vsStated":-7.24,"achieved":2.26,"underVol":98.4,"ideal":-58.38,"vsIdeal":-3.58},"ITD":{"from":"2026-05-21","to":"2026-09-11","days":113,"cash":0.0,"price":-75.99,"total":-75.99,"bench":-37.79,"gap":-38.2,"stated":-75.58,"vsStated":-0.41,"achieved":2.01,"underVol":111.1,"ideal":-73.83,"vsIdeal":-2.16}},"quoted":"exchange","flatDays":0,"tradingDays":78,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-9.0,"bench":-3.93,"stated":-7.86,"vsStated":-1.14,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-39.62,"bench":-19.45,"stated":-38.9,"vsStated":-0.72,"achieved":2.04,"underVol":74.2,"peers":5}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126008726/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Defiance Daily Target 2X Long ASTS ETF"},{"ticker":"ASUP","name":"T-REX 2X Long ASTS Daily Target ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"ASTS","underName":"ASTS","kind":"single stock","subkind":"company","group":"ASTS|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":"0001771146","seriesId":"S000096439","inception":"2026-05-21","price":6.9694,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.86,"total":-38.86,"bench":-19.45,"gap":-19.41,"stated":-38.9,"vsStated":0.04,"achieved":2.0,"underVol":74.2,"ideal":-38.14,"vsIdeal":-0.72},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-60.59,"total":-60.59,"bench":-27.36,"gap":-33.23,"stated":-54.72,"vsStated":-5.87,"achieved":2.21,"underVol":98.4,"ideal":-58.38,"vsIdeal":-2.21},"ITD":{"from":"2026-05-21","to":"2026-09-11","days":113,"cash":0.0,"price":-75.66,"total":-75.66,"bench":-37.79,"gap":-37.87,"stated":-75.58,"vsStated":-0.08,"achieved":2.0,"underVol":111.1,"ideal":-73.83,"vsIdeal":-1.83}},"quoted":"exchange","flatDays":0,"tradingDays":78,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.98,"bench":-3.93,"stated":-7.86,"vsStated":-1.12,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.86,"bench":-19.45,"stated":-38.9,"vsStated":0.04,"achieved":2.0,"underVol":74.2,"peers":5}},"expenseRatio":null,"secName":"T-REX 2X Long ASTS Daily Target ETF"},{"ticker":"ASTN","name":"Defiance Daily Target 2X Short ASTS ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"ASTS","underName":"ASTS","kind":"single stock","subkind":"company","group":"ASTS|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000096890","inception":"2026-02-06","price":19.3351,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.64,"total":30.64,"bench":-19.45,"gap":50.09,"stated":38.9,"vsStated":-8.26,"achieved":-1.58,"underVol":74.2,"ideal":33.26,"vsIdeal":-2.62},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-19.44,"total":-19.44,"bench":-27.36,"gap":7.92,"stated":54.72,"vsStated":-74.16,"achieved":0.71,"underVol":98.4,"ideal":-10.83,"vsIdeal":-8.61},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-71.7,"total":-71.7,"bench":-30.67,"gap":-41.03,"stated":61.34,"vsStated":-133.04,"achieved":2.34,"underVol":108.7,"ideal":-66.36,"vsIdeal":-5.34},"ITD":{"from":"2026-02-06","to":"2026-09-11","days":217,"cash":0.0,"price":-70.65,"total":-70.65,"bench":-41.19,"gap":-29.46,"stated":82.38,"vsStated":-153.03,"achieved":1.72,"underVol":106.9,"ideal":-64.3,"vsIdeal":-6.35}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Short ASTS ETF"},{"ticker":"AVXX","name":"Defiance Daily Target 2X Long AVAV ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"AVAV","underName":"AVAV","kind":"single stock","subkind":"company","group":"AVAV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000095543","inception":"2025-10-24","price":23.1,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-45.2,"total":-45.2,"bench":-24.3,"gap":-20.9,"stated":-48.6,"vsStated":3.4,"achieved":1.86,"underVol":52.7,"ideal":-44.35,"vsIdeal":-0.85},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-40.23,"total":-40.23,"bench":-13.99,"gap":-26.24,"stated":-27.98,"vsStated":-12.25,"achieved":2.88,"underVol":78.8,"ideal":-36.27,"vsIdeal":-3.96},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-66.45,"total":-66.45,"bench":-29.15,"gap":-37.3,"stated":-58.3,"vsStated":-8.15,"achieved":2.28,"underVol":76.2,"ideal":-61.99,"vsIdeal":-4.46},"ITD":{"from":"2025-10-24","to":"2026-09-11","days":322,"cash":0.13,"price":-92.87,"total":-92.84,"bench":-61.24,"gap":-31.6,"stated":-122.48,"vsStated":29.64,"achieved":1.52,"underVol":77.8,"ideal":-91.31,"vsIdeal":-1.53}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long AVAV ETF"},{"ticker":"AVGC","name":"Corgi AVGO 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AVGO","underName":"AVGO","kind":"single stock","subkind":"company","group":"AVGO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104825","inception":"2026-06-30","price":22.2393,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.8,"total":-25.8,"bench":-12.99,"gap":-12.81,"stated":-25.98,"vsStated":0.18,"achieved":1.99,"underVol":35.9,"ideal":-25.22,"vsIdeal":-0.58},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-13.78,"total":-13.78,"bench":-4.17,"gap":-9.61,"stated":-8.34,"vsStated":-5.44,"achieved":null,"underVol":40.2,"ideal":-11.12,"vsIdeal":-2.66}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.32,"bench":1.14,"stated":2.28,"vsStated":-0.96,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.8,"bench":-12.99,"stated":-25.98,"vsStated":0.18,"achieved":1.99,"underVol":35.9,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi AVGO 2x Daily ETF"},{"ticker":"AVGG","name":"Leverage Shares 2X Long AVGO Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AVGO","underName":"AVGO","kind":"single stock","subkind":"company","group":"AVGO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091235","inception":"2025-05-16","price":23.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.17,"total":-26.17,"bench":-12.99,"gap":-13.18,"stated":-25.98,"vsStated":-0.19,"achieved":2.01,"underVol":35.9,"ideal":-25.22,"vsIdeal":-0.95},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-16.89,"total":-16.89,"bench":-5.1,"gap":-11.79,"stated":-10.2,"vsStated":-6.69,"achieved":3.31,"underVol":42.6,"ideal":-13.88,"vsIdeal":-3.01},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":5.76,"total":5.76,"bench":12.78,"gap":-7.02,"stated":25.56,"vsStated":-19.8,"achieved":0.45,"underVol":47.7,"ideal":13.09,"vsIdeal":-7.33},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.85,"price":-28.64,"total":-27.07,"bench":1.39,"gap":-28.46,"stated":2.78,"vsStated":-29.85,"achieved":null,"underVol":46.1,"ideal":-17.25,"vsIdeal":-9.82},"ITD":{"from":"2025-05-16","to":"2026-09-11","days":483,"cash":4.22,"price":62.48,"total":66.07,"bench":59.88,"gap":6.19,"stated":119.76,"vsStated":-53.69,"achieved":1.1,"underVol":44.4,"ideal":96.67,"vsIdeal":-30.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.64,"bench":1.14,"stated":2.28,"vsStated":-0.64,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-26.17,"bench":-12.99,"stated":-25.98,"vsStated":-0.19,"achieved":2.01,"underVol":35.9,"peers":5}},"expenseRatio":0.76,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long AVGO Daily ETF"},{"ticker":"AVGU","name":"GraniteShares 2x Long AVGO Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"AVGO","underName":"AVGO","kind":"single stock","subkind":"company","group":"AVGO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088314","inception":"2025-07-15","price":30.0656,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.18,"total":-26.18,"bench":-12.99,"gap":-13.19,"stated":-25.98,"vsStated":-0.2,"achieved":2.02,"underVol":35.9,"ideal":-25.22,"vsIdeal":-0.96},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-17.29,"total":-17.29,"bench":-5.1,"gap":-12.19,"stated":-10.2,"vsStated":-7.09,"achieved":3.39,"underVol":42.6,"ideal":-13.88,"vsIdeal":-3.41},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":5.38,"total":5.38,"bench":12.78,"gap":-7.4,"stated":25.56,"vsStated":-20.18,"achieved":0.42,"underVol":47.7,"ideal":13.09,"vsIdeal":-7.71},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-26.16,"total":-26.16,"bench":1.39,"gap":-27.55,"stated":2.78,"vsStated":-28.94,"achieved":null,"underVol":46.1,"ideal":-17.25,"vsIdeal":-8.91},"ITD":{"from":"2025-07-15","to":"2026-09-11","days":423,"cash":0.0,"price":15.49,"total":15.49,"bench":29.8,"gap":-14.31,"stated":59.6,"vsStated":-44.11,"achieved":0.52,"underVol":45.9,"ideal":31.56,"vsIdeal":-16.07}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.95,"bench":1.14,"stated":2.28,"vsStated":-0.33,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-26.18,"bench":-12.99,"stated":-25.98,"vsStated":-0.2,"achieved":2.02,"underVol":35.9,"peers":5}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long AVGO Daily ETF"},{"ticker":"AVGX","name":"Defiance Daily Target 2X Long AVGO ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"AVGO","underName":"AVGO","kind":"single stock","subkind":"company","group":"AVGO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085139","inception":"2024-08-22","price":40.3804,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.07,"total":-26.07,"bench":-12.99,"gap":-13.08,"stated":-25.98,"vsStated":-0.09,"achieved":2.01,"underVol":35.9,"ideal":-25.22,"vsIdeal":-0.85},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-16.71,"total":-16.71,"bench":-5.1,"gap":-11.61,"stated":-10.2,"vsStated":-6.51,"achieved":3.28,"underVol":42.6,"ideal":-13.88,"vsIdeal":-2.83},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":5.38,"total":5.38,"bench":12.78,"gap":-7.4,"stated":25.56,"vsStated":-20.18,"achieved":0.42,"underVol":47.7,"ideal":13.09,"vsIdeal":-7.71},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.35,"price":-29.55,"total":-28.41,"bench":1.39,"gap":-29.8,"stated":2.78,"vsStated":-31.19,"achieved":null,"underVol":46.1,"ideal":-17.25,"vsIdeal":-11.16},"ITD":{"from":"2024-08-22","to":"2026-09-11","days":750,"cash":5.4,"price":109.99,"total":115.11,"bench":127.14,"gap":-12.03,"stated":null,"vsStated":null,"achieved":null,"underVol":52.7,"ideal":195.32,"vsIdeal":-80.21}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.92,"bench":1.14,"stated":2.28,"vsStated":-0.36,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-26.07,"bench":-12.99,"stated":-25.98,"vsStated":-0.09,"achieved":2.01,"underVol":35.9,"peers":5}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long AVGO ETF"},{"ticker":"AVL","name":"Direxion Daily AVGO Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"AVGO","underName":"AVGO","kind":"single stock","subkind":"company","group":"AVGO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088059","inception":"2024-10-10","price":38.42,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.87,"total":-25.87,"bench":-12.99,"gap":-12.88,"stated":-25.98,"vsStated":0.11,"achieved":1.99,"underVol":35.9,"ideal":-25.22,"vsIdeal":-0.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.44,"price":-16.48,"total":-16.11,"bench":-5.1,"gap":-11.01,"stated":-10.2,"vsStated":-5.91,"achieved":3.16,"underVol":42.6,"ideal":-13.88,"vsIdeal":-2.23},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.26,"price":5.93,"total":7.18,"bench":12.78,"gap":-5.6,"stated":25.56,"vsStated":-18.38,"achieved":0.56,"underVol":47.7,"ideal":13.09,"vsIdeal":-5.91},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":20.64,"price":-38.71,"total":-25.88,"bench":1.39,"gap":-27.27,"stated":2.78,"vsStated":-28.66,"achieved":null,"underVol":46.1,"ideal":-17.25,"vsIdeal":-8.63},"ITD":{"from":"2024-10-10","to":"2026-09-11","days":701,"cash":53.53,"price":54.21,"total":89.12,"bench":97.95,"gap":-8.83,"stated":195.9,"vsStated":-106.78,"achieved":0.91,"underVol":52.7,"ideal":133.22,"vsIdeal":-44.1}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.1,"bench":1.14,"stated":2.28,"vsStated":-0.18,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.87,"bench":-12.99,"stated":-25.98,"vsStated":0.11,"achieved":1.99,"underVol":35.9,"peers":5}},"expenseRatio":1.0,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily AVGO Bull 2X ETF"},{"ticker":"AVS","name":"Direxion Daily AVGO Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"AVGO","underName":"AVGO","kind":"single stock","subkind":"company","group":"AVGO|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088060","inception":"2024-10-10","price":8.07,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":14.24,"total":14.24,"bench":-12.99,"gap":27.23,"stated":12.99,"vsStated":1.25,"achieved":-1.1,"underVol":35.9,"ideal":13.61,"vsIdeal":0.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.46,"price":2.02,"total":2.49,"bench":-5.1,"gap":7.59,"stated":5.1,"vsStated":-2.61,"achieved":-0.49,"underVol":42.6,"ideal":0.77,"vsIdeal":1.72},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.96,"price":-19.09,"total":-18.23,"bench":12.78,"gap":-31.01,"stated":-12.78,"vsStated":-5.45,"achieved":-1.43,"underVol":47.7,"ideal":-20.82,"vsIdeal":2.59},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.77,"price":-17.32,"total":-14.91,"bench":1.39,"gap":-16.3,"stated":-1.39,"vsStated":-13.52,"achieved":null,"underVol":46.1,"ideal":-20.25,"vsIdeal":5.34},"ITD":{"from":"2024-10-10","to":"2026-09-11","days":701,"cash":3.14,"price":-67.78,"total":-66.01,"bench":97.95,"gap":-163.96,"stated":-97.95,"vsStated":31.94,"achieved":-0.67,"underVol":52.7,"ideal":-70.41,"vsIdeal":4.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily AVGO Bear 1X ETF"},{"ticker":"AXTC","name":"Corgi AXTI 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"AXTI","underName":"AXTI","kind":"single stock","subkind":"company","group":"AXTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104899","inception":"2026-07-07","price":15.5009,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-40.86,"total":-40.86,"bench":-17.46,"gap":-23.4,"stated":-34.92,"vsStated":-5.94,"achieved":2.34,"underVol":123.3,"ideal":-40.29,"vsIdeal":-0.57},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-24.9,"total":-24.9,"bench":11.38,"gap":-36.28,"stated":22.76,"vsStated":-47.66,"achieved":-2.19,"underVol":167.2,"ideal":-23.69,"vsIdeal":-1.21}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.35,"bench":5.08,"stated":10.16,"vsStated":-2.81,"achieved":1.45,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-40.86,"bench":-17.46,"stated":-34.92,"vsStated":-5.94,"achieved":2.34,"underVol":123.3,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi AXTI 2x Daily ETF"},{"ticker":"AXTL","name":"Leverage Shares 2X Long AXTI Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"AXTI","underName":"AXTI","kind":"single stock","subkind":"company","group":"AXTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105568","inception":"2026-06-16","price":2.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-41.53,"total":-41.53,"bench":-17.46,"gap":-24.07,"stated":-34.92,"vsStated":-6.61,"achieved":2.38,"underVol":123.3,"ideal":-40.29,"vsIdeal":-1.24},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":-75.12,"total":-75.12,"bench":-30.38,"gap":-44.74,"stated":-60.76,"vsStated":-14.36,"achieved":2.47,"underVol":161.8,"ideal":-73.53,"vsIdeal":-1.59}},"quoted":"exchange","flatDays":0,"tradingDays":61,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.69,"bench":5.08,"stated":10.16,"vsStated":-2.47,"achieved":1.51,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-41.53,"bench":-17.46,"stated":-34.92,"vsStated":-6.61,"achieved":2.38,"underVol":123.3,"peers":4}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long AXTI Daily ETF"},{"ticker":"AXTU","name":"T-REX 2X LONG AXTI DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"AXTI","underName":"AXTI","kind":"single stock","subkind":"company","group":"AXTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000102264","inception":"2026-05-05","price":35.07,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-41.94,"total":-41.94,"bench":-17.46,"gap":-24.48,"stated":-34.92,"vsStated":-7.02,"achieved":2.4,"underVol":123.3,"ideal":-40.29,"vsIdeal":-1.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-78.67,"total":-78.67,"bench":-33.35,"gap":-45.32,"stated":-66.7,"vsStated":-11.97,"achieved":2.36,"underVol":164.8,"ideal":-76.96,"vsIdeal":-1.71},"ITD":{"from":"2026-05-05","to":"2026-09-11","days":129,"cash":0.0,"price":-86.34,"total":-86.34,"bench":-39.78,"gap":-46.56,"stated":-79.56,"vsStated":-6.78,"achieved":2.17,"underVol":156.7,"ideal":-84.78,"vsIdeal":-1.56}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.38,"bench":5.08,"stated":10.16,"vsStated":-2.78,"achieved":1.45,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-41.94,"bench":-17.46,"stated":-34.92,"vsStated":-7.02,"achieved":2.4,"underVol":123.3,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000858/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG AXTI DAILY TARGET ETF"},{"ticker":"AXTX","name":"Tradr 2X Long AXTI Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"AXTI","underName":"AXTI","kind":"single stock","subkind":"company","group":"AXTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000103182","inception":"2026-04-24","price":6.53,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-41.38,"total":-41.38,"bench":-17.46,"gap":-23.92,"stated":-34.92,"vsStated":-6.46,"achieved":2.37,"underVol":123.3,"ideal":-40.29,"vsIdeal":-1.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-78.43,"total":-78.43,"bench":-33.35,"gap":-45.08,"stated":-66.7,"vsStated":-11.73,"achieved":2.35,"underVol":164.8,"ideal":-76.96,"vsIdeal":-1.47},"ITD":{"from":"2026-04-24","to":"2026-09-11","days":140,"cash":0.0,"price":-74.6,"total":-74.6,"bench":-14.96,"gap":-59.64,"stated":-29.92,"vsStated":-44.68,"achieved":4.99,"underVol":157.4,"ideal":-71.41,"vsIdeal":-3.19}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":8.11,"bench":5.08,"stated":10.16,"vsStated":-2.05,"achieved":1.6,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-41.38,"bench":-17.46,"stated":-34.92,"vsStated":-6.46,"achieved":2.37,"underVol":123.3,"peers":4}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026046509/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Tradr 2X Long AXTI Daily ETF"},{"ticker":"AXTQ","name":"Tradr 2X Short AXTI Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"AXTI","underName":"AXTI","kind":"single stock","subkind":"company","group":"AXTI|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000106997","inception":"2026-08-18","price":41.98,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-18","to":"2026-09-11","days":24,"cash":0.0,"price":31.02,"total":31.02,"bench":-21.31,"gap":52.33,"stated":42.62,"vsStated":-11.6,"achieved":-1.46,"underVol":102.5,"ideal":29.42,"vsIdeal":1.6}},"quoted":"exchange","flatDays":0,"tradingDays":18,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Short AXTI Daily ETF"},{"ticker":"BOEG","name":"Leverage Shares 2X Long BA Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"BA","underName":"BA","kind":"single stock","subkind":"company","group":"BA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086642","inception":"2025-06-13","price":12.1424,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.4,"total":-18.4,"bench":-8.97,"gap":-9.43,"stated":-17.94,"vsStated":-0.46,"achieved":2.05,"underVol":21.3,"ideal":-17.5,"vsIdeal":-0.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-12.58,"total":-12.58,"bench":-3.93,"gap":-8.65,"stated":-7.86,"vsStated":-4.72,"achieved":null,"underVol":33.2,"ideal":-10.07,"vsIdeal":-2.51},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-10.53,"total":-10.53,"bench":0.27,"gap":-10.8,"stated":0.54,"vsStated":-11.07,"achieved":null,"underVol":35.5,"ideal":-5.38,"vsIdeal":-5.15},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-27.26,"total":-27.26,"bench":-4.34,"gap":-22.92,"stated":-8.68,"vsStated":-18.58,"achieved":null,"underVol":33.5,"ideal":-17.93,"vsIdeal":-9.33},"ITD":{"from":"2025-06-13","to":"2026-09-11","days":455,"cash":0.0,"price":-14.25,"total":-14.25,"bench":5.06,"gap":-19.31,"stated":10.12,"vsStated":-24.37,"achieved":-2.82,"underVol":32.2,"ideal":-2.67,"vsIdeal":-11.58}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.02,"bench":-0.85,"stated":-1.7,"vsStated":-0.32,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-18.4,"bench":-8.97,"stated":-17.94,"vsStated":-0.46,"achieved":2.05,"underVol":21.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-12.58,"bench":-3.93,"stated":-7.86,"vsStated":-4.72,"achieved":null,"underVol":33.2,"peers":2}},"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long BA Daily ETF"},{"ticker":"BOEU","name":"Direxion Daily BA Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"BA","underName":"BA","kind":"single stock","subkind":"company","group":"BA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088061","inception":"2025-04-23","price":30.6884,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.29,"total":-18.29,"bench":-8.97,"gap":-9.32,"stated":-17.94,"vsStated":-0.35,"achieved":2.04,"underVol":21.3,"ideal":-17.5,"vsIdeal":-0.79},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.42,"price":-12.79,"total":-12.41,"bench":-3.93,"gap":-8.48,"stated":-7.86,"vsStated":-4.55,"achieved":null,"underVol":33.2,"ideal":-10.07,"vsIdeal":-2.34},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.9,"price":-10.96,"total":-10.09,"bench":0.27,"gap":-10.36,"stated":0.54,"vsStated":-10.63,"achieved":null,"underVol":35.5,"ideal":-5.38,"vsIdeal":-4.71},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.8,"price":-27.89,"total":-26.29,"bench":-4.34,"gap":-21.95,"stated":-8.68,"vsStated":-17.61,"achieved":null,"underVol":33.5,"ideal":-17.93,"vsIdeal":-8.36},"ITD":{"from":"2025-04-23","to":"2026-09-11","days":506,"cash":3.08,"price":9.46,"total":12.18,"bench":22.09,"gap":-9.91,"stated":44.18,"vsStated":-32.0,"achieved":0.55,"underVol":31.7,"ideal":30.12,"vsIdeal":-17.94}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.86,"bench":-0.85,"stated":-1.7,"vsStated":-0.16,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-18.29,"bench":-8.97,"stated":-17.94,"vsStated":-0.35,"achieved":2.04,"underVol":21.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-12.41,"bench":-3.93,"stated":-7.86,"vsStated":-4.55,"achieved":null,"underVol":33.2,"peers":2}},"expenseRatio":1.06,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily BA Bull 2X ETF"},{"ticker":"BABC","name":"Corgi BABA 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"BABA","underName":"BABA","kind":"single stock","subkind":"company","group":"BABA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104839","inception":"2026-07-10","price":23.12,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.45,"total":-25.45,"bench":-12.71,"gap":-12.74,"stated":-25.42,"vsStated":-0.03,"achieved":2.0,"underVol":39.3,"ideal":-24.97,"vsIdeal":-0.48},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-9.47,"total":-9.47,"bench":-2.7,"gap":-6.77,"stated":-5.4,"vsStated":-4.07,"achieved":null,"underVol":40.0,"ideal":-8.02,"vsIdeal":-1.45}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.86,"bench":-3.48,"stated":-6.96,"vsStated":0.1,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.45,"bench":-12.71,"stated":-25.42,"vsStated":-0.03,"achieved":2.0,"underVol":39.3,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi BABA 2x Daily ETF"},{"ticker":"BABU","name":"Direxion Daily BABA Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"BABA","underName":"BABA","kind":"single stock","subkind":"company","group":"BABA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092939","inception":"2026-02-11","price":9.16,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.53,"total":-25.53,"bench":-12.71,"gap":-12.82,"stated":-25.42,"vsStated":-0.11,"achieved":2.01,"underVol":39.3,"ideal":-24.97,"vsIdeal":-0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.46,"price":-13.18,"total":-12.68,"bench":-3.12,"gap":-9.56,"stated":-6.24,"vsStated":-6.44,"achieved":null,"underVol":43.7,"ideal":-10.37,"vsIdeal":-2.31},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.6,"price":-43.38,"total":-42.86,"bench":-18.41,"gap":-24.45,"stated":-36.82,"vsStated":-6.04,"achieved":2.33,"underVol":43.2,"ideal":-39.26,"vsIdeal":-3.6},"ITD":{"from":"2026-02-11","to":"2026-09-11","days":212,"cash":0.4,"price":-62.3,"total":-61.95,"bench":-32.86,"gap":-29.09,"stated":-65.72,"vsStated":3.77,"achieved":1.89,"underVol":41.5,"ideal":-59.22,"vsIdeal":-2.73}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.88,"bench":-3.48,"stated":-6.96,"vsStated":0.08,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.53,"bench":-12.71,"stated":-25.42,"vsStated":-0.11,"achieved":2.01,"underVol":39.3,"peers":4}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily BABA Bull 2X ETF"},{"ticker":"BABX","name":"GraniteShares 2x Long BABA Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"BABA","underName":"BABA","kind":"single stock","subkind":"company","group":"BABA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076352","inception":"2022-12-13","price":16.93,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.52,"total":-25.52,"bench":-12.71,"gap":-12.81,"stated":-25.42,"vsStated":-0.1,"achieved":2.01,"underVol":39.3,"ideal":-24.97,"vsIdeal":-0.55},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-12.33,"total":-12.33,"bench":-3.12,"gap":-9.21,"stated":-6.24,"vsStated":-6.09,"achieved":null,"underVol":43.7,"ideal":-10.37,"vsIdeal":-1.96},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-41.88,"total":-41.88,"bench":-18.41,"gap":-23.47,"stated":-36.82,"vsStated":-5.06,"achieved":2.27,"underVol":43.2,"ideal":-39.26,"vsIdeal":-2.62},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-61.29,"total":-61.29,"bench":-29.03,"gap":-32.26,"stated":-58.06,"vsStated":-3.23,"achieved":2.11,"underVol":42.6,"ideal":-57.83,"vsIdeal":-3.46},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-17.9,"total":-17.9,"bench":31.64,"gap":-49.54,"stated":63.28,"vsStated":-81.18,"achieved":-0.57,"underVol":42.3,"ideal":2.25,"vsIdeal":-20.15},"ITD":{"from":"2022-12-13","to":"2026-09-11","days":1368,"cash":0.0,"price":-34.78,"total":-34.78,"bench":27.16,"gap":-61.94,"stated":54.32,"vsStated":-89.1,"achieved":-1.28,"underVol":42.9,"ideal":-17.18,"vsIdeal":-17.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.13,"bench":-3.48,"stated":-6.96,"vsStated":-0.17,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.52,"bench":-12.71,"stated":-25.42,"vsStated":-0.1,"achieved":2.01,"underVol":39.3,"peers":4}},"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long BABA Daily ETF"},{"ticker":"KBAB","name":"KraneShares 2x Long BABA Daily ETF","issuer":"KraneShares","factor":2.0,"direction":"long","under":"BABA","underName":"BABA","kind":"single stock","subkind":"company","group":"BABA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001547576","seriesId":"S000089268","inception":"2025-03-12","price":6.6155,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.66,"total":-25.66,"bench":-12.71,"gap":-12.95,"stated":-25.42,"vsStated":-0.24,"achieved":2.02,"underVol":39.3,"ideal":-24.97,"vsIdeal":-0.69},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-12.44,"total":-12.44,"bench":-3.12,"gap":-9.32,"stated":-6.24,"vsStated":-6.2,"achieved":null,"underVol":43.7,"ideal":-10.37,"vsIdeal":-2.07},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-42.38,"total":-42.38,"bench":-18.41,"gap":-23.97,"stated":-36.82,"vsStated":-5.56,"achieved":2.3,"underVol":43.2,"ideal":-39.26,"vsIdeal":-3.12},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":31.26,"price":-75.8,"total":-62.18,"bench":-29.03,"gap":-33.15,"stated":-58.06,"vsStated":-4.12,"achieved":2.14,"underVol":42.6,"ideal":-57.83,"vsIdeal":-4.35},"ITD":{"from":"2025-03-12","to":"2026-09-11","days":548,"cash":35.14,"price":-72.79,"total":-57.48,"bench":-18.18,"gap":-39.3,"stated":-36.36,"vsStated":-21.12,"achieved":3.16,"underVol":44.8,"ideal":-50.19,"vsIdeal":-7.29}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.94,"bench":-3.48,"stated":-6.96,"vsStated":0.02,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.66,"bench":-12.71,"stated":-25.42,"vsStated":-0.24,"achieved":2.02,"underVol":39.3,"peers":4}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1547576/000182912626007982/","form":"485BPOS XBRL","date":"2026-07-29"},"secName":"KraneShares 2x Long BABA Daily ETF"},{"ticker":"BBUL","name":"GraniteShares 2x Long BB Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"BB","underName":"BB","kind":"single stock","subkind":"company","group":"BB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000105168","inception":"2026-07-07","price":10.2334,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.85,"total":-26.85,"bench":-12.54,"gap":-14.31,"stated":-25.08,"vsStated":-1.77,"achieved":2.14,"underVol":54.2,"ideal":-25.32,"vsIdeal":-1.53},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-56.91,"total":-56.91,"bench":-30.9,"gap":-26.01,"stated":-61.8,"vsStated":4.89,"achieved":1.84,"underVol":57.9,"ideal":-55.49,"vsIdeal":-1.42}},"quoted":"exchange","flatDays":0,"tradingDays":48,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315226025200/","form":"485BPOS XBRL","date":"2026-05-26"},"secName":"GraniteShares 2x Long BB Daily ETF"},{"ticker":"BAIG","name":"Leverage Shares 2X Long BBAI Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"BBAI","underName":"BBAI","kind":"single stock","subkind":"company","group":"BBAI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000093823","inception":"2025-08-21","price":13.9996,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.5,"total":-25.5,"bench":-11.96,"gap":-13.54,"stated":-23.92,"vsStated":-1.58,"achieved":2.13,"underVol":45.6,"ideal":-23.92,"vsIdeal":-1.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-55.62,"total":-55.62,"bench":-28.61,"gap":-27.01,"stated":-57.22,"vsStated":1.6,"achieved":1.94,"underVol":56.2,"ideal":-52.86,"vsIdeal":-2.76},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-62.77,"total":-62.77,"bench":-27.16,"gap":-35.61,"stated":-54.32,"vsStated":-8.45,"achieved":2.31,"underVol":68.4,"ideal":-57.71,"vsIdeal":-5.06},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.19,"price":-87.65,"total":-87.0,"bench":-41.07,"gap":-45.93,"stated":-82.14,"vsStated":-4.86,"achieved":2.12,"underVol":85.0,"ideal":-82.37,"vsIdeal":-4.63},"ITD":{"from":"2025-08-21","to":"2026-09-11","days":386,"cash":3.31,"price":-90.24,"total":-89.73,"bench":-47.63,"gap":-42.1,"stated":-95.26,"vsStated":5.53,"achieved":1.88,"underVol":83.1,"ideal":-86.17,"vsIdeal":-3.56}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long BBAI Daily ETF"},{"ticker":"BEC","name":"Corgi BE 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"BE","underName":"BE","kind":"single stock","subkind":"company","group":"BE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104876","inception":"2026-06-30","price":18.5152,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":25.1,"total":25.1,"bench":16.27,"gap":8.83,"stated":32.54,"vsStated":-7.44,"achieved":1.54,"underVol":74.4,"ideal":29.13,"vsIdeal":-4.03},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-38.12,"total":-38.12,"bench":-8.9,"gap":-29.22,"stated":-17.8,"vsStated":-20.32,"achieved":4.28,"underVol":113.4,"ideal":-35.2,"vsIdeal":-2.92}},"quoted":"exchange","flatDays":1,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":16.25,"bench":9.05,"stated":18.1,"vsStated":-1.85,"achieved":1.8,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":25.1,"bench":16.27,"stated":32.54,"vsStated":-7.44,"achieved":1.54,"underVol":74.4,"peers":3}},"expenseRatio":null,"secName":"Corgi BE 2x Daily ETF"},{"ticker":"BEG","name":"Leverage Shares 2X Long BE Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"BE","underName":"BE","kind":"single stock","subkind":"company","group":"BE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000098107","inception":"2025-12-16","price":52.1944,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":27.55,"total":27.55,"bench":16.27,"gap":11.28,"stated":32.54,"vsStated":-4.99,"achieved":1.69,"underVol":74.4,"ideal":29.13,"vsIdeal":-1.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-24.55,"total":-24.55,"bench":5.97,"gap":-30.52,"stated":11.94,"vsStated":-36.49,"achieved":-4.11,"underVol":119.3,"ideal":-20.72,"vsIdeal":-3.83},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":56.84,"total":56.84,"bench":78.47,"gap":-21.63,"stated":156.94,"vsStated":-100.1,"achieved":0.72,"underVol":115.5,"ideal":70.8,"vsIdeal":-13.96},"ITD":{"from":"2025-12-16","to":"2026-09-11","days":269,"cash":0.0,"price":264.77,"total":264.77,"bench":214.75,"gap":50.02,"stated":null,"vsStated":null,"achieved":null,"underVol":111.7,"ideal":309.52,"vsIdeal":-44.75}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":16.56,"bench":9.05,"stated":18.1,"vsStated":-1.54,"achieved":1.83,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":27.55,"bench":16.27,"stated":32.54,"vsStated":-4.99,"achieved":1.69,"underVol":74.4,"peers":3}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009887/","form":"485BPOS XBRL","date":"2025-12-11"},"secName":"Leverage Shares 2X Long BE Daily ETF"},{"ticker":"BEX","name":"Tradr 2X Long BE Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"BE","underName":"BE","kind":"single stock","subkind":"company","group":"BE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096127","inception":"2026-05-26","price":37.65,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":27.5,"total":27.5,"bench":16.27,"gap":11.23,"stated":32.54,"vsStated":-5.04,"achieved":1.69,"underVol":74.4,"ideal":29.13,"vsIdeal":-1.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-22.86,"total":-22.86,"bench":5.97,"gap":-28.83,"stated":11.94,"vsStated":-34.8,"achieved":-3.83,"underVol":119.3,"ideal":-20.72,"vsIdeal":-2.14},"ITD":{"from":"2026-05-26","to":"2026-09-11","days":108,"cash":0.0,"price":-46.04,"total":-46.04,"bench":-8.81,"gap":-37.23,"stated":-17.62,"vsStated":-28.42,"achieved":5.23,"underVol":115.2,"ideal":-43.94,"vsIdeal":-2.1}},"quoted":"exchange","flatDays":0,"tradingDays":76,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":17.47,"bench":9.05,"stated":18.1,"vsStated":-0.63,"achieved":1.93,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":27.5,"bench":16.27,"stated":32.54,"vsStated":-5.04,"achieved":1.69,"underVol":74.4,"peers":3}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long BE Daily ETF"},{"ticker":"BEZ","name":"Tradr 2X Short BE Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"BE","underName":"BE","kind":"single stock","subkind":"company","group":"BE|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100831","inception":"2026-02-11","price":5.71,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.48,"total":-35.48,"bench":16.27,"gap":-51.75,"stated":-32.54,"vsStated":-2.94,"achieved":-2.18,"underVol":74.4,"ideal":-36.13,"vsIdeal":0.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-71.18,"total":-71.18,"bench":5.97,"gap":-77.15,"stated":-11.94,"vsStated":-59.24,"achieved":-11.92,"underVol":119.3,"ideal":-71.53,"vsIdeal":0.35},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-96.61,"total":-96.61,"bench":78.47,"gap":-175.08,"stated":-156.94,"vsStated":60.33,"achieved":-1.23,"underVol":115.5,"ideal":-96.64,"vsIdeal":0.03},"ITD":{"from":"2026-02-11","to":"2026-09-11","days":212,"cash":0.0,"price":-97.49,"total":-97.49,"bench":77.29,"gap":-174.78,"stated":-154.58,"vsStated":57.09,"achieved":-1.26,"underVol":114.8,"ideal":-97.48,"vsIdeal":-0.01}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026005484/","form":"485BPOS XBRL","date":"2026-01-20"},"secName":"Tradr 2X Short BE Daily ETF"},{"ticker":"BIDG","name":"Leverage Shares 2X Long BIDU Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"BIDU","underName":"BIDU","kind":"single stock","subkind":"company","group":"BIDU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000098108","inception":"2025-12-18","price":6.7486,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.15,"total":-27.15,"bench":-12.82,"gap":-14.33,"stated":-25.64,"vsStated":-1.51,"achieved":2.12,"underVol":55.5,"ideal":-26.4,"vsIdeal":-0.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.81,"total":-42.81,"bench":-21.05,"gap":-21.76,"stated":-42.1,"vsStated":-0.71,"achieved":2.03,"underVol":45.3,"ideal":-41.1,"vsIdeal":-1.71},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-55.01,"total":-55.01,"bench":-26.33,"gap":-28.68,"stated":-52.66,"vsStated":-2.35,"achieved":2.09,"underVol":49.6,"ideal":-52.21,"vsIdeal":-2.8},"ITD":{"from":"2025-12-18","to":"2026-09-11","days":267,"cash":0.0,"price":-55.7,"total":-55.7,"bench":-24.14,"gap":-31.56,"stated":-48.28,"vsStated":-7.42,"achieved":2.31,"underVol":49.8,"ideal":-51.86,"vsIdeal":-3.84}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.09,"bench":-8.11,"stated":-16.22,"vsStated":0.13,"achieved":1.98,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-27.15,"bench":-12.82,"stated":-25.64,"vsStated":-1.51,"achieved":2.12,"underVol":55.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-42.81,"bench":-21.05,"stated":-42.1,"vsStated":-0.71,"achieved":2.03,"underVol":45.3,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009887/","form":"485BPOS XBRL","date":"2025-12-11"},"secName":"Leverage Shares 2X Long BIDU Daily ETF"},{"ticker":"KBDU","name":"KraneShares 2x Long BIDU Daily ETF","issuer":"KraneShares","factor":2.0,"direction":"long","under":"BIDU","underName":"BIDU","kind":"single stock","subkind":"company","group":"BIDU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001547576","seriesId":"S000089269","inception":"2025-11-20","price":11.6252,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.12,"total":-27.12,"bench":-12.82,"gap":-14.3,"stated":-25.64,"vsStated":-1.48,"achieved":2.12,"underVol":55.5,"ideal":-26.4,"vsIdeal":-0.72},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.81,"total":-42.81,"bench":-21.05,"gap":-21.76,"stated":-42.1,"vsStated":-0.71,"achieved":2.03,"underVol":45.3,"ideal":-41.1,"vsIdeal":-1.71},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-55.05,"total":-55.05,"bench":-26.33,"gap":-28.72,"stated":-52.66,"vsStated":-2.39,"achieved":2.09,"underVol":49.6,"ideal":-52.21,"vsIdeal":-2.84},"ITD":{"from":"2025-11-20","to":"2026-09-11","days":295,"cash":0.0,"price":-49.1,"total":-49.1,"bench":-17.25,"gap":-31.85,"stated":-34.5,"vsStated":-14.6,"achieved":2.85,"underVol":49.7,"ideal":-43.67,"vsIdeal":-5.43}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.03,"bench":-8.11,"stated":-16.22,"vsStated":0.19,"achieved":1.98,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-27.12,"bench":-12.82,"stated":-25.64,"vsStated":-1.48,"achieved":2.12,"underVol":55.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-42.81,"bench":-21.05,"stated":-42.1,"vsStated":-0.71,"achieved":2.03,"underVol":45.3,"peers":2}},"expenseRatio":1.25,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1547576/000182912626007982/","form":"485BPOS XBRL","date":"2026-07-29"},"secName":"KraneShares 2x Long BIDU Daily ETF"},{"ticker":"BLSG","name":"Leverage Shares 2X Long BLSH Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"BLSH","underName":"BLSH","kind":"single stock","subkind":"company","group":"BLSH|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096298","inception":"2025-10-27","price":3.3123,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":87.73,"total":87.73,"bench":42.59,"gap":45.14,"stated":85.18,"vsStated":2.55,"achieved":2.06,"underVol":82.9,"ideal":91.37,"vsIdeal":-3.64},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":36.48,"total":36.48,"bench":29.07,"gap":7.41,"stated":58.14,"vsStated":-21.66,"achieved":1.25,"underVol":77.3,"ideal":43.88,"vsIdeal":-7.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-37.26,"total":-37.26,"bench":-4.1,"gap":-33.16,"stated":-8.2,"vsStated":-29.06,"achieved":null,"underVol":75.5,"ideal":-30.82,"vsIdeal":-6.44},"ITD":{"from":"2025-10-27","to":"2026-09-11","days":319,"cash":0.0,"price":-79.55,"total":-79.55,"bench":-37.63,"gap":-41.92,"stated":-75.26,"vsStated":-4.29,"achieved":2.11,"underVol":73.9,"ideal":-75.77,"vsIdeal":-3.78}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.79,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long BLSH Daily ETF"},{"ticker":"BMNG","name":"Leverage Shares 2X Long BMNR Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"BMNR","underName":"BMNR","kind":"single stock","subkind":"company","group":"BMNR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096186","inception":"2025-10-27","price":26.63,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":79.0,"total":79.0,"bench":39.91,"gap":39.09,"stated":79.82,"vsStated":-0.82,"achieved":1.98,"underVol":86.2,"ideal":84.04,"vsIdeal":-5.04},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":92.95,"total":92.95,"bench":55.37,"gap":37.58,"stated":110.74,"vsStated":-17.79,"achieved":1.68,"underVol":81.3,"ideal":107.04,"vsIdeal":-14.09},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-4.21,"total":-4.21,"bench":21.86,"gap":-26.07,"stated":43.72,"vsStated":-47.93,"achieved":-0.19,"underVol":77.1,"ideal":11.69,"vsIdeal":-15.9},"ITD":{"from":"2025-10-27","to":"2026-09-11","days":319,"cash":0.0,"price":-92.2,"total":-92.2,"bench":-53.38,"gap":-38.82,"stated":-106.76,"vsStated":14.56,"achieved":1.73,"underVol":92.5,"ideal":-89.68,"vsIdeal":-2.52}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.65,"bench":0.24,"stated":0.48,"vsStated":0.17,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":79.0,"bench":39.91,"stated":79.82,"vsStated":-0.82,"achieved":1.98,"underVol":86.2,"peers":3}},"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long BMNR Daily ETF"},{"ticker":"BMNU","name":"T-REX 2X LONG BMNR DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"BMNR","underName":"BMNR","kind":"single stock","subkind":"company","group":"BMNR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000095473","inception":"2025-09-26","price":19.5,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":80.56,"total":80.56,"bench":39.91,"gap":40.65,"stated":79.82,"vsStated":0.74,"achieved":2.02,"underVol":86.2,"ideal":84.04,"vsIdeal":-3.48},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":93.07,"total":93.07,"bench":55.37,"gap":37.7,"stated":110.74,"vsStated":-17.67,"achieved":1.68,"underVol":81.3,"ideal":107.04,"vsIdeal":-13.97},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-3.7,"total":-3.7,"bench":21.86,"gap":-25.56,"stated":43.72,"vsStated":-47.42,"achieved":-0.17,"underVol":77.1,"ideal":11.69,"vsIdeal":-15.39},"ITD":{"from":"2025-09-26","to":"2026-09-11","days":350,"cash":0.0,"price":-92.48,"total":-92.48,"bench":-50.42,"gap":-42.06,"stated":-100.84,"vsStated":8.36,"achieved":1.83,"underVol":92.7,"ideal":-89.16,"vsIdeal":-3.32}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.05,"bench":0.24,"stated":0.48,"vsStated":-0.43,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":80.56,"bench":39.91,"stated":79.82,"vsStated":0.74,"achieved":2.02,"underVol":86.2,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG BMNR DAILY TARGET ETF"},{"ticker":"BNMC","name":"Corgi BMNR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"BMNR","underName":"BMNR","kind":"single stock","subkind":"company","group":"BMNR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104843","inception":"2026-07-10","price":63.0613,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":81.53,"total":81.53,"bench":39.91,"gap":41.62,"stated":79.82,"vsStated":1.71,"achieved":2.04,"underVol":86.2,"ideal":84.04,"vsIdeal":-2.51},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":140.42,"total":140.42,"bench":67.09,"gap":73.33,"stated":134.18,"vsStated":6.24,"achieved":2.09,"underVol":84.5,"ideal":147.91,"vsIdeal":-7.49}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.66,"bench":0.24,"stated":0.48,"vsStated":0.18,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":81.53,"bench":39.91,"stated":79.82,"vsStated":1.71,"achieved":2.04,"underVol":86.2,"peers":3}},"expenseRatio":null,"secName":"Corgi BMNR 2x Daily ETF"},{"ticker":"BMNZ","name":"Defiance Daily Target 2X Short BMNR ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"BMNR","underName":"BMNR","kind":"single stock","subkind":"company","group":"BMNR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000096893","inception":"2025-11-13","price":5.26,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-59.82,"total":-59.82,"bench":39.91,"gap":-99.73,"stated":-79.82,"vsStated":20.0,"achieved":-1.5,"underVol":86.2,"ideal":-58.93,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-76.75,"total":-76.75,"bench":55.37,"gap":-132.12,"stated":-110.74,"vsStated":33.99,"achieved":-1.39,"underVol":81.3,"ideal":-75.53,"vsIdeal":-1.22},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-75.53,"total":-75.53,"bench":21.86,"gap":-97.39,"stated":-43.72,"vsStated":-31.81,"achieved":-3.46,"underVol":77.1,"ideal":-73.1,"vsIdeal":-2.43},"ITD":{"from":"2025-11-13","to":"2026-09-11","days":302,"cash":0.0,"price":-78.09,"total":-78.09,"bench":-31.54,"gap":-46.55,"stated":63.08,"vsStated":-141.17,"achieved":2.48,"underVol":91.6,"ideal":-74.71,"vsIdeal":-3.38}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.4,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Short BMNR ETF"},{"ticker":"BTDL","name":"GraniteShares 2x Long BTDR Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"BTDR","underName":"BTDR","kind":"single stock","subkind":"company","group":"BTDR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000105186","inception":"2026-07-14","price":17.8427,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":60.46,"total":60.46,"bench":32.59,"gap":27.87,"stated":65.18,"vsStated":-4.72,"achieved":1.86,"underVol":87.9,"ideal":64.56,"vsIdeal":-4.1},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-31.14,"total":-31.14,"bench":-3.24,"gap":-27.9,"stated":-6.48,"vsStated":-24.66,"achieved":null,"underVol":120.5,"ideal":-27.25,"vsIdeal":-3.89}},"quoted":"exchange","flatDays":0,"tradingDays":43,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315226025200/","form":"485BPOS XBRL","date":"2026-05-26"},"secName":"GraniteShares 2x Long BTDR Daily ETF"},{"ticker":"CAMC","name":"Corgi CAMT 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CAMT","underName":"CAMT","kind":"single stock","subkind":"company","group":"CAMT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104888","inception":"2026-06-24","price":16.563,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-30.18,"total":-30.18,"bench":-15.06,"gap":-15.12,"stated":-30.12,"vsStated":-0.06,"achieved":2.0,"underVol":58.9,"ideal":-30.14,"vsIdeal":-0.04},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-31.91,"total":-31.91,"bench":-11.34,"gap":-20.57,"stated":-22.68,"vsStated":-9.23,"achieved":2.81,"underVol":72.6,"ideal":-30.24,"vsIdeal":-1.67}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi CAMT 2x Daily ETF"},{"ticker":"CARX","name":"Corgi CART 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CART","underName":"CART","kind":"single stock","subkind":"company","group":"CART|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104904","inception":"2026-06-24","price":26.1503,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.74,"total":-1.74,"bench":0.58,"gap":-2.32,"stated":1.16,"vsStated":-2.9,"achieved":null,"underVol":38.1,"ideal":-0.08,"vsIdeal":-1.66},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":1.95,"total":1.95,"bench":4.57,"gap":-2.62,"stated":9.14,"vsStated":-7.19,"achieved":null,"underVol":42.9,"ideal":5.23,"vsIdeal":-3.28}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi CART 2x Daily ETF"},{"ticker":"CBRG","name":"Leverage Shares 2X Long CBRS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CBRS","underName":"CBRS","kind":"single stock","subkind":"company","group":"CBRS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000102421","inception":"2026-02-06","price":3.23,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-52.22,"total":-52.22,"bench":-26.76,"gap":-25.46,"stated":-53.52,"vsStated":1.3,"achieved":1.95,"underVol":102.5,"ideal":-51.21,"vsIdeal":-1.01},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-47.56,"total":-47.56,"bench":-10.31,"gap":-37.25,"stated":-20.62,"vsStated":-26.94,"achieved":4.61,"underVol":123.3,"ideal":-44.63,"vsIdeal":-2.93},"ITD":{"from":"2026-05-14","to":"2026-09-11","days":120,"cash":0.0,"price":-71.82,"total":-71.82,"bench":-38.3,"gap":-33.52,"stated":-76.6,"vsStated":4.78,"achieved":1.88,"underVol":123.9,"ideal":-76.85,"vsIdeal":5.03}},"quoted":"exchange","flatDays":7,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.97,"bench":-8.63,"stated":-17.26,"vsStated":0.29,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-52.22,"bench":-26.76,"stated":-53.52,"vsStated":1.3,"achieved":1.95,"underVol":102.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-47.56,"bench":-10.31,"stated":-20.62,"vsStated":-26.94,"achieved":4.61,"underVol":123.3,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004990/","form":"485BPOS XBRL","date":"2026-05-12"},"secName":"Leverage Shares 2X Long CBRS Daily ETF"},{"ticker":"CBRX","name":"Tradr 2X Long CBRS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CBRS","underName":"CBRS","kind":"single stock","subkind":"company","group":"CBRS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000105239","inception":"2026-05-29","price":9.64,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-51.92,"total":-51.92,"bench":-26.76,"gap":-25.16,"stated":-53.52,"vsStated":1.6,"achieved":1.94,"underVol":102.5,"ideal":-51.21,"vsIdeal":-0.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-46.53,"total":-46.53,"bench":-10.31,"gap":-36.22,"stated":-20.62,"vsStated":-25.91,"achieved":4.51,"underVol":123.3,"ideal":-44.63,"vsIdeal":-1.9},"ITD":{"from":"2026-05-29","to":"2026-09-11","days":105,"cash":0.0,"price":-59.07,"total":-59.07,"bench":-19.01,"gap":-40.06,"stated":-38.02,"vsStated":-21.05,"achieved":3.11,"underVol":125.7,"ideal":-57.97,"vsIdeal":-1.1}},"quoted":"exchange","flatDays":0,"tradingDays":73,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.61,"bench":-8.63,"stated":-17.26,"vsStated":0.65,"achieved":1.92,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-51.92,"bench":-26.76,"stated":-53.52,"vsStated":1.6,"achieved":1.94,"underVol":102.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-46.53,"bench":-10.31,"stated":-20.62,"vsStated":-25.91,"achieved":4.51,"underVol":123.3,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026061391/","form":"485BPOS XBRL","date":"2026-05-27"},"secName":"Tradr 2X Long CBRS Daily ETF"},{"ticker":"CBRZ","name":"Tradr 2X Short CBRS Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"CBRS","underName":"CBRS","kind":"single stock","subkind":"company","group":"CBRS|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000105240","inception":"2026-05-29","price":9.53,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":41.39,"total":41.39,"bench":-26.76,"gap":68.15,"stated":53.52,"vsStated":-12.13,"achieved":-1.55,"underVol":102.5,"ideal":41.09,"vsIdeal":0.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-61.77,"total":-61.77,"bench":-10.31,"gap":-51.46,"stated":20.62,"vsStated":-82.39,"achieved":5.99,"underVol":123.3,"ideal":-62.19,"vsIdeal":0.42},"ITD":{"from":"2026-05-29","to":"2026-09-11","days":105,"cash":0.0,"price":-63.97,"total":-63.97,"bench":-19.01,"gap":-44.96,"stated":38.02,"vsStated":-101.99,"achieved":3.37,"underVol":125.7,"ideal":-63.95,"vsIdeal":-0.02}},"quoted":"exchange","flatDays":0,"tradingDays":73,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026061391/","form":"485BPOS XBRL","date":"2026-05-27"},"secName":"Tradr 2X Short CBRS Daily ETF"},{"ticker":"CDNG","name":"Leverage Shares 2X Long CDNS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CDNS","underName":"CDNS","kind":"single stock","subkind":"company","group":"CDNS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104273","inception":"2026-06-23","price":7.74,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.65,"total":-21.65,"bench":-10.45,"gap":-11.2,"stated":-20.9,"vsStated":-0.75,"achieved":2.07,"underVol":40.8,"ideal":-21.02,"vsIdeal":-0.63},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-45.72,"total":-45.72,"bench":-23.66,"gap":-22.06,"stated":-47.32,"vsStated":1.6,"achieved":1.93,"underVol":38.8,"ideal":-43.86,"vsIdeal":-1.86}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long CDNS Daily ETF"},{"ticker":"CEGX","name":"Tradr 2X Long CEG Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CEG","underName":"CEG","kind":"single stock","subkind":"company","group":"CEG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000093733","inception":"2025-07-11","price":14.7,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.73,"total":2.73,"bench":2.34,"gap":0.39,"stated":4.68,"vsStated":-1.95,"achieved":null,"underVol":32.8,"ideal":3.82,"vsIdeal":-1.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":19.61,"total":19.61,"bench":12.39,"gap":7.22,"stated":24.78,"vsStated":-5.17,"achieved":1.58,"underVol":35.1,"ideal":22.54,"vsIdeal":-2.93},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-22.47,"total":-22.47,"bench":-5.34,"gap":-17.13,"stated":-10.68,"vsStated":-11.79,"achieved":4.21,"underVol":44.8,"ideal":-19.17,"vsIdeal":-3.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-41.06,"total":-41.06,"bench":-9.95,"gap":-31.11,"stated":-19.9,"vsStated":-21.16,"achieved":4.13,"underVol":47.0,"ideal":-35.27,"vsIdeal":-5.79},"ITD":{"from":"2025-07-11","to":"2026-09-11","days":427,"cash":0.0,"price":-44.04,"total":-44.04,"bench":-10.83,"gap":-33.21,"stated":-21.66,"vsStated":-22.38,"achieved":4.07,"underVol":45.2,"ideal":-37.69,"vsIdeal":-6.35}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long CEG Daily ETF"},{"ticker":"CIEG","name":"Leverage Shares 2X Long CIEN Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CIEN","underName":"CIEN","kind":"single stock","subkind":"company","group":"CIEN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104274","inception":"2026-05-12","price":4.11,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.93,"total":-38.93,"bench":-19.1,"gap":-19.83,"stated":-38.2,"vsStated":-0.73,"achieved":2.04,"underVol":70.1,"ideal":-37.58,"vsIdeal":-1.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-49.38,"total":-49.38,"bench":-21.62,"gap":-27.76,"stated":-43.24,"vsStated":-6.14,"achieved":2.28,"underVol":76.5,"ideal":-46.97,"vsIdeal":-2.41},"ITD":{"from":"2026-05-12","to":"2026-09-11","days":122,"cash":0.0,"price":-72.33,"total":-72.33,"bench":-39.44,"gap":-32.89,"stated":-78.88,"vsStated":6.55,"achieved":1.83,"underVol":77.7,"ideal":-70.36,"vsIdeal":-1.97}},"quoted":"exchange","flatDays":0,"tradingDays":85,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":17.43,"bench":8.89,"stated":17.78,"vsStated":-0.35,"achieved":1.96,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.93,"bench":-19.1,"stated":-38.2,"vsStated":-0.73,"achieved":2.04,"underVol":70.1,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long CIEN Daily ETF"},{"ticker":"CIEX","name":"Tradr 2X Long CIEN Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CIEN","underName":"CIEN","kind":"single stock","subkind":"company","group":"CIEN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000105751","inception":"2026-07-01","price":10.8715,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.4,"total":-38.4,"bench":-19.1,"gap":-19.3,"stated":-38.2,"vsStated":-0.2,"achieved":2.01,"underVol":70.1,"ideal":-37.58,"vsIdeal":-0.82},"ITD":{"from":"2026-07-01","to":"2026-09-11","days":72,"cash":0.0,"price":-50.83,"total":-50.83,"bench":-24.41,"gap":-26.42,"stated":-48.82,"vsStated":-2.01,"achieved":2.08,"underVol":79.2,"ideal":-49.72,"vsIdeal":-1.11}},"quoted":"exchange","flatDays":0,"tradingDays":51,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":17.28,"bench":8.89,"stated":17.78,"vsStated":-0.5,"achieved":1.94,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.4,"bench":-19.1,"stated":-38.2,"vsStated":-0.2,"achieved":2.01,"underVol":70.1,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026071097/","form":"485BPOS XBRL","date":"2026-06-23"},"secName":"Tradr 2X Long CIEN Daily ETF"},{"ticker":"CIFC","name":"Corgi CIFR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CIFR","underName":"CIFR","kind":"single stock","subkind":"company","group":"CIFR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104874","inception":"2026-06-30","price":7.7759,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.69,"total":-20.69,"bench":-5.71,"gap":-14.98,"stated":-11.42,"vsStated":-9.27,"achieved":3.62,"underVol":110.3,"ideal":-20.02,"vsIdeal":-0.67},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-68.27,"total":-68.27,"bench":-31.22,"gap":-37.05,"stated":-62.44,"vsStated":-5.83,"achieved":2.19,"underVol":136.2,"ideal":-67.34,"vsIdeal":-0.93}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.14,"bench":-5.02,"stated":-10.04,"vsStated":-1.1,"achieved":2.22,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-20.69,"bench":-5.71,"stated":-11.42,"vsStated":-9.27,"achieved":3.62,"underVol":110.3,"peers":3}},"expenseRatio":null,"secName":"Corgi CIFR 2x Daily ETF"},{"ticker":"CIFG","name":"Leverage Shares 2X Long CIFR Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CIFR","underName":"CIFR","kind":"single stock","subkind":"company","group":"CIFR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097927","inception":"2025-12-11","price":4.23,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-22.07,"total":-22.07,"bench":-5.71,"gap":-16.36,"stated":-11.42,"vsStated":-10.65,"achieved":3.87,"underVol":110.3,"ideal":-20.02,"vsIdeal":-2.05},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-70.05,"total":-70.05,"bench":-31.22,"gap":-38.83,"stated":-62.44,"vsStated":-7.61,"achieved":2.24,"underVol":127.2,"ideal":-68.0,"vsIdeal":-2.05},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-33.33,"total":-33.33,"bench":19.67,"gap":-53.0,"stated":39.34,"vsStated":-72.67,"achieved":-1.69,"underVol":115.8,"ideal":-24.51,"vsIdeal":-8.82},"ITD":{"from":"2025-12-11","to":"2026-09-11","days":274,"cash":0.0,"price":-72.83,"total":-72.83,"bench":-10.75,"gap":-62.08,"stated":-21.5,"vsStated":-51.33,"achieved":6.77,"underVol":111.9,"ideal":-67.81,"vsIdeal":-5.02}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.69,"bench":-5.02,"stated":-10.04,"vsStated":-1.65,"achieved":2.33,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-22.07,"bench":-5.71,"stated":-11.42,"vsStated":-10.65,"achieved":3.87,"underVol":110.3,"peers":3}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long CIFR Daily ETF"},{"ticker":"CIFU","name":"T-REX 2X Long CIFR Daily Target ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"CIFR","underName":"CIFR","kind":"single stock","subkind":"company","group":"CIFR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000096441","inception":"2025-11-21","price":10.38,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-22.07,"total":-22.07,"bench":-5.71,"gap":-16.36,"stated":-11.42,"vsStated":-10.65,"achieved":3.87,"underVol":110.3,"ideal":-20.02,"vsIdeal":-2.05},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-69.82,"total":-69.82,"bench":-31.22,"gap":-38.6,"stated":-62.44,"vsStated":-7.38,"achieved":2.24,"underVol":127.2,"ideal":-68.0,"vsIdeal":-1.82},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-31.98,"total":-31.98,"bench":19.67,"gap":-51.65,"stated":39.34,"vsStated":-71.32,"achieved":-1.63,"underVol":115.8,"ideal":-24.51,"vsIdeal":-7.47},"ITD":{"from":"2025-11-21","to":"2026-09-11","days":294,"cash":0.0,"price":-55.98,"total":-55.98,"bench":19.08,"gap":-75.06,"stated":38.16,"vsStated":-94.14,"achieved":-2.93,"underVol":112.2,"ideal":-46.17,"vsIdeal":-9.81}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.73,"bench":-5.02,"stated":-10.04,"vsStated":-1.69,"achieved":2.34,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-22.07,"bench":-5.71,"stated":-11.42,"vsStated":-10.65,"achieved":3.87,"underVol":110.3,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125016425/","form":"485BPOS XBRL","date":"2025-10-29"},"secName":"T-REX 2X Long CIFR Daily Target ETF"},{"ticker":"CSEX","name":"Tradr 2X Long CLS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CLS","underName":"CLS","kind":"single stock","subkind":"company","group":"CLS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096130","inception":"2025-11-13","price":14.4,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.69,"total":-0.69,"bench":2.09,"gap":-2.78,"stated":4.18,"vsStated":-4.87,"achieved":null,"underVol":71.0,"ideal":0.04,"vsIdeal":-0.73},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-35.74,"total":-35.74,"bench":-11.85,"gap":-23.89,"stated":-23.7,"vsStated":-12.04,"achieved":3.02,"underVol":80.8,"ideal":-34.12,"vsIdeal":-1.62},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":18.23,"total":18.23,"bench":31.54,"gap":-13.31,"stated":63.08,"vsStated":-44.85,"achieved":0.58,"underVol":81.8,"ideal":22.63,"vsIdeal":-4.4},"ITD":{"from":"2025-11-13","to":"2026-09-11","days":302,"cash":0.0,"price":-23.18,"total":-23.18,"bench":18.38,"gap":-41.56,"stated":36.76,"vsStated":-59.94,"achieved":-1.26,"underVol":79.1,"ideal":-17.69,"vsIdeal":-5.49}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long CLS Daily ETF"},{"ticker":"CLSX","name":"Tradr 2X Long CLSK Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CLSK","underName":"CLSK","kind":"single stock","subkind":"company","group":"CLSK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095066","inception":"2025-09-16","price":14.41,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":16.73,"total":16.73,"bench":12.23,"gap":4.5,"stated":24.46,"vsStated":-7.73,"achieved":1.37,"underVol":86.7,"ideal":18.38,"vsIdeal":-1.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-47.09,"total":-47.09,"bench":-17.05,"gap":-30.04,"stated":-34.1,"vsStated":-12.99,"achieved":2.76,"underVol":94.7,"ideal":-44.27,"vsIdeal":-2.82},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":25.09,"total":25.09,"bench":40.06,"gap":-14.97,"stated":80.12,"vsStated":-55.03,"achieved":0.63,"underVol":85.2,"ideal":38.62,"vsIdeal":-13.53},"ITD":{"from":"2025-09-16","to":"2026-09-11","days":360,"cash":0.0,"price":-51.28,"total":-51.28,"bench":22.05,"gap":-73.33,"stated":44.1,"vsStated":-95.38,"achieved":-2.33,"underVol":95.6,"ideal":-38.58,"vsIdeal":-12.7}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.46,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long CLSK Daily ETF"},{"ticker":"COHC","name":"Corgi COHR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"COHR","underName":"COHR","kind":"single stock","subkind":"company","group":"COHR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104882","inception":"2026-07-07","price":16.5065,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-31.37,"total":-31.37,"bench":-14.14,"gap":-17.23,"stated":-28.28,"vsStated":-3.09,"achieved":2.22,"underVol":79.8,"ideal":-30.51,"vsIdeal":-0.86},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-24.05,"total":-24.05,"bench":-2.79,"gap":-21.26,"stated":-5.58,"vsStated":-18.47,"achieved":null,"underVol":102.5,"ideal":-22.78,"vsIdeal":-1.27}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.75,"bench":8.34,"stated":16.68,"vsStated":-0.93,"achieved":1.89,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-31.37,"bench":-14.14,"stated":-28.28,"vsStated":-3.09,"achieved":2.22,"underVol":79.8,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi COHR 2x Daily ETF"},{"ticker":"COHH","name":"Leverage Shares 2X Long COHR Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"COHR","underName":"COHR","kind":"single stock","subkind":"company","group":"COHR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104246","inception":"2026-05-12","price":6.525,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-31.75,"total":-31.75,"bench":-14.14,"gap":-17.61,"stated":-28.28,"vsStated":-3.47,"achieved":2.25,"underVol":79.8,"ideal":-30.51,"vsIdeal":-1.24},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-53.59,"total":-53.59,"bench":-20.69,"gap":-32.9,"stated":-41.38,"vsStated":-12.21,"achieved":2.59,"underVol":101.3,"ideal":-51.68,"vsIdeal":-1.91},"ITD":{"from":"2026-05-12","to":"2026-09-11","days":122,"cash":0.0,"price":-55.46,"total":-55.46,"bench":-18.35,"gap":-37.11,"stated":-36.7,"vsStated":-18.76,"achieved":3.02,"underVol":100.2,"ideal":-52.7,"vsIdeal":-2.76}},"quoted":"exchange","flatDays":0,"tradingDays":85,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.9,"bench":8.34,"stated":16.68,"vsStated":-0.78,"achieved":1.91,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-31.75,"bench":-14.14,"stated":-28.28,"vsStated":-3.47,"achieved":2.25,"underVol":79.8,"peers":3}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long COHR Daily ETF"},{"ticker":"COHX","name":"Tradr 2X Long COHR Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"COHR","underName":"COHR","kind":"single stock","subkind":"company","group":"COHR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100933","inception":"2026-02-19","price":26.28,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-31.69,"total":-31.69,"bench":-14.14,"gap":-17.55,"stated":-28.28,"vsStated":-3.41,"achieved":2.24,"underVol":79.8,"ideal":-30.51,"vsIdeal":-1.18},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-53.26,"total":-53.26,"bench":-20.69,"gap":-32.57,"stated":-41.38,"vsStated":-11.88,"achieved":2.57,"underVol":101.3,"ideal":-51.68,"vsIdeal":-1.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-5.02,"total":-5.02,"bench":25.79,"gap":-30.81,"stated":51.58,"vsStated":-56.6,"achieved":-0.19,"underVol":94.8,"ideal":0.61,"vsIdeal":-5.63},"ITD":{"from":"2026-02-19","to":"2026-09-11","days":204,"cash":0.0,"price":-2.3,"total":-2.3,"bench":31.35,"gap":-33.65,"stated":62.7,"vsStated":-65.0,"achieved":-0.07,"underVol":95.1,"ideal":3.61,"vsIdeal":-5.91}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":16.03,"bench":8.34,"stated":16.68,"vsStated":-0.65,"achieved":1.92,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-31.69,"bench":-14.14,"stated":-28.28,"vsStated":-3.41,"achieved":2.24,"underVol":79.8,"peers":3}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026007590/","form":"485BPOS XBRL","date":"2026-01-26"},"secName":"Tradr 2X Long COHR Daily ETF"},{"ticker":"COHQ","name":"Tradr 2X Short COHR Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"COHR","underName":"COHR","kind":"single stock","subkind":"company","group":"COHR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000106998","inception":"2026-08-18","price":29.42,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-18","to":"2026-09-11","days":24,"cash":0.0,"price":-6.57,"total":-6.57,"bench":-0.35,"gap":-6.22,"stated":0.7,"vsStated":-7.27,"achieved":null,"underVol":60.9,"ideal":-6.67,"vsIdeal":0.1}},"quoted":"exchange","flatDays":0,"tradingDays":18,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Short COHR Daily ETF"},{"ticker":"COIA","name":"ProShares Ultra COIN","issuer":"ProShares","factor":2.0,"direction":"long","under":"COIN","underName":"COIN","kind":"single stock","subkind":"company","group":"COIN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000087811","inception":"2025-09-10","price":8.09,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":29.48,"total":29.48,"bench":17.59,"gap":11.89,"stated":35.18,"vsStated":-5.7,"achieved":1.68,"underVol":80.7,"ideal":31.29,"vsIdeal":-1.81},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.76,"price":0.94,"total":1.82,"bench":9.69,"gap":-7.87,"stated":19.38,"vsStated":-17.56,"achieved":0.19,"underVol":70.9,"ideal":6.67,"vsIdeal":-4.85},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.5,"price":-43.51,"total":-42.27,"bench":-10.37,"gap":-31.9,"stated":-20.74,"vsStated":-21.53,"achieved":4.08,"underVol":68.8,"ideal":-36.45,"vsIdeal":-5.82},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.83,"price":-85.79,"total":-85.34,"bench":-45.9,"gap":-39.44,"stated":-91.8,"vsStated":6.46,"achieved":1.86,"underVol":70.6,"ideal":-82.07,"vsIdeal":-3.27},"ITD":{"from":"2025-09-10","to":"2026-09-11","days":366,"cash":0.87,"price":-85.09,"total":-84.62,"bench":-44.42,"gap":-40.2,"stated":-88.84,"vsStated":4.22,"achieved":1.9,"underVol":70.6,"ideal":-81.09,"vsIdeal":-3.53}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.21,"bench":-5.08,"stated":-10.16,"vsStated":-0.05,"achieved":2.01,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":29.48,"bench":17.59,"stated":35.18,"vsStated":-5.7,"achieved":1.68,"underVol":80.7,"peers":5}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra COIN"},{"ticker":"COIG","name":"Leverage Shares 2X Long COIN Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"COIN","underName":"COIN","kind":"single stock","subkind":"company","group":"COIN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086643","inception":"2025-03-14","price":5.1972,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":29.08,"total":29.08,"bench":17.59,"gap":11.49,"stated":35.18,"vsStated":-6.1,"achieved":1.65,"underVol":80.7,"ideal":31.29,"vsIdeal":-2.21},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":1.51,"total":1.51,"bench":9.69,"gap":-8.18,"stated":19.38,"vsStated":-17.87,"achieved":0.16,"underVol":70.9,"ideal":6.67,"vsIdeal":-5.16},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-42.25,"total":-42.25,"bench":-10.37,"gap":-31.88,"stated":-20.74,"vsStated":-21.51,"achieved":4.07,"underVol":68.8,"ideal":-36.45,"vsIdeal":-5.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-85.18,"total":-85.18,"bench":-45.9,"gap":-39.28,"stated":-91.8,"vsStated":6.62,"achieved":1.86,"underVol":70.6,"ideal":-82.07,"vsIdeal":-3.11},"ITD":{"from":"2025-03-14","to":"2026-09-11","days":546,"cash":0.0,"price":-67.48,"total":-67.48,"bench":-4.29,"gap":-63.19,"stated":-8.58,"vsStated":-58.9,"achieved":null,"underVol":72.8,"ideal":-56.99,"vsIdeal":-10.49}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.35,"bench":-5.08,"stated":-10.16,"vsStated":-0.19,"achieved":2.04,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":29.08,"bench":17.59,"stated":35.18,"vsStated":-6.1,"achieved":1.65,"underVol":80.7,"peers":5}},"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long COIN Daily ETF"},{"ticker":"COIX","name":"Corgi COIN 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"COIN","underName":"COIN","kind":"single stock","subkind":"company","group":"COIN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104820","inception":"2026-06-30","price":33.0393,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.0,"total":30.0,"bench":17.59,"gap":12.41,"stated":35.18,"vsStated":-5.18,"achieved":1.71,"underVol":80.7,"ideal":31.29,"vsIdeal":-1.29},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":26.32,"total":26.32,"bench":19.89,"gap":6.43,"stated":39.78,"vsStated":-13.46,"achieved":1.32,"underVol":73.0,"ideal":29.4,"vsIdeal":-3.08}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-9.93,"bench":-5.08,"stated":-10.16,"vsStated":0.23,"achieved":1.95,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":30.0,"bench":17.59,"stated":35.18,"vsStated":-5.18,"achieved":1.71,"underVol":80.7,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi COIN 2x Daily ETF"},{"ticker":"CONL","name":"GraniteShares 2x Long COIN Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"COIN","underName":"COIN","kind":"single stock","subkind":"company","group":"COIN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076356","inception":"2022-08-09","price":5.32,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":29.44,"total":29.44,"bench":17.59,"gap":11.85,"stated":35.18,"vsStated":-5.74,"achieved":1.67,"underVol":80.7,"ideal":31.29,"vsIdeal":-1.85},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":2.11,"total":2.11,"bench":9.69,"gap":-7.58,"stated":19.38,"vsStated":-17.27,"achieved":0.22,"underVol":70.9,"ideal":6.67,"vsIdeal":-4.56},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-41.73,"total":-41.73,"bench":-10.37,"gap":-31.36,"stated":-20.74,"vsStated":-20.99,"achieved":4.02,"underVol":68.8,"ideal":-36.45,"vsIdeal":-5.28},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-84.94,"total":-84.94,"bench":-45.9,"gap":-39.04,"stated":-91.8,"vsStated":6.86,"achieved":1.85,"underVol":70.6,"ideal":-82.07,"vsIdeal":-2.87},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.93,"price":-54.3,"total":-54.19,"bench":115.52,"gap":-169.71,"stated":null,"vsStated":null,"achieved":null,"underVol":77.0,"ideal":-15.11,"vsIdeal":-39.08},"ITD":{"from":"2022-08-09","to":"2026-09-11","days":1494,"cash":0.52,"price":-74.75,"total":-74.69,"bench":99.89,"gap":-174.58,"stated":199.78,"vsStated":-274.47,"achieved":-0.75,"underVol":83.0,"ideal":-72.68,"vsIdeal":-2.01}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.29,"bench":-5.08,"stated":-10.16,"vsStated":-0.13,"achieved":2.03,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":29.44,"bench":17.59,"stated":35.18,"vsStated":-5.74,"achieved":1.67,"underVol":80.7,"peers":5}},"expenseRatio":1.04,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long COIN Daily ETF"},{"ticker":"CONX","name":"Direxion Daily COIN Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"COIN","underName":"COIN","kind":"single stock","subkind":"company","group":"COIN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092873","inception":"2025-11-19","price":6.4669,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":29.68,"total":29.68,"bench":17.59,"gap":12.09,"stated":35.18,"vsStated":-5.5,"achieved":1.69,"underVol":80.7,"ideal":31.29,"vsIdeal":-1.61},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.51,"price":2.18,"total":2.71,"bench":9.69,"gap":-6.98,"stated":19.38,"vsStated":-16.67,"achieved":0.28,"underVol":70.9,"ideal":6.67,"vsIdeal":-3.96},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.91,"price":-41.63,"total":-40.89,"bench":-10.37,"gap":-30.52,"stated":-20.74,"vsStated":-20.15,"achieved":3.94,"underVol":68.8,"ideal":-36.45,"vsIdeal":-4.44},"ITD":{"from":"2025-11-19","to":"2026-09-11","days":296,"cash":0.72,"price":-73.19,"total":-72.74,"bench":-31.88,"gap":-40.86,"stated":-63.76,"vsStated":-8.98,"achieved":2.28,"underVol":72.1,"ideal":-69.12,"vsIdeal":-3.62}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.29,"bench":-5.08,"stated":-10.16,"vsStated":-0.13,"achieved":2.03,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":29.68,"bench":17.59,"stated":35.18,"vsStated":-5.5,"achieved":1.69,"underVol":80.7,"peers":5}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily COIN Bull 2X ETF"},{"ticker":"CONI","name":"GraniteShares 2x Short COIN Daily ETF","issuer":"GraniteShares","factor":-2.0,"direction":"inverse","under":"COIN","underName":"COIN","kind":"single stock","subkind":"company","group":"COIN|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000081138","inception":"2024-09-04","price":31.1583,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-39.75,"total":-39.75,"bench":17.59,"gap":-57.34,"stated":-35.18,"vsStated":-4.57,"achieved":-2.26,"underVol":80.7,"ideal":-39.28,"vsIdeal":-0.47},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-44.36,"total":-44.36,"bench":9.69,"gap":-54.05,"stated":-19.38,"vsStated":-24.98,"achieved":-4.58,"underVol":70.9,"ideal":-43.24,"vsIdeal":-1.12},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-42.26,"total":-42.26,"bench":-10.37,"gap":-31.89,"stated":20.74,"vsStated":-63.0,"achieved":4.08,"underVol":68.8,"ideal":-38.99,"vsIdeal":-3.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.27,"price":-33.8,"total":-33.19,"bench":-45.9,"gap":12.71,"stated":91.8,"vsStated":-124.99,"achieved":0.72,"underVol":70.6,"ideal":-26.2,"vsIdeal":-6.99},"ITD":{"from":"2024-09-04","to":"2026-09-11","days":737,"cash":0.75,"price":-93.98,"total":-93.83,"bench":7.38,"gap":-101.21,"stated":-14.76,"vsStated":-79.07,"achieved":-12.71,"underVol":78.3,"ideal":-98.38,"vsIdeal":4.55}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019263/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Short COIN Daily ETF"},{"ticker":"COPZ","name":"Defiance Daily Target 2X Long Copper Miners ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"COPX","underName":"Copper Miners","kind":"asset class","subkind":"commodity","group":"COPX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085119","inception":"2026-02-18","price":16.9248,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.92,"total":-2.92,"bench":0.26,"gap":-3.18,"stated":0.52,"vsStated":-3.44,"achieved":null,"underVol":43.2,"ideal":-1.08,"vsIdeal":-1.84},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.95,"total":-3.95,"bench":3.33,"gap":-7.28,"stated":6.66,"vsStated":-10.61,"achieved":null,"underVol":44.9,"ideal":1.58,"vsIdeal":-5.53},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":8.13,"total":8.13,"bench":16.29,"gap":-8.16,"stated":32.58,"vsStated":-24.45,"achieved":0.5,"underVol":51.2,"ideal":18.53,"vsIdeal":-10.4},"ITD":{"from":"2026-02-18","to":"2026-09-11","days":205,"cash":0.0,"price":-19.03,"total":-19.03,"bench":2.51,"gap":-21.54,"stated":5.02,"vsStated":-24.05,"achieved":null,"underVol":51.2,"ideal":-9.64,"vsIdeal":-9.39}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Long Copper Miners ETF"},{"ticker":"COZX","name":"Tradr 2X Long CORZ Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CORZ","underName":"CORZ","kind":"single stock","subkind":"company","group":"CORZ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095067","inception":"2025-11-05","price":8.91,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-29.51,"total":-29.51,"bench":-14.04,"gap":-15.47,"stated":-28.08,"vsStated":-1.43,"achieved":2.1,"underVol":58.5,"ideal":-28.3,"vsIdeal":-1.21},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-66.06,"total":-66.06,"bench":-35.0,"gap":-31.06,"stated":-70.0,"vsStated":3.94,"achieved":1.89,"underVol":84.5,"ideal":-64.51,"vsIdeal":-1.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-18.18,"total":-18.18,"bench":8.79,"gap":-26.97,"stated":17.58,"vsStated":-35.76,"achieved":-2.07,"underVol":75.3,"ideal":-10.31,"vsIdeal":-7.87},"ITD":{"from":"2025-11-05","to":"2026-09-11","days":310,"cash":0.0,"price":-64.88,"total":-64.88,"bench":-17.71,"gap":-47.17,"stated":-35.42,"vsStated":-29.46,"achieved":3.66,"underVol":73.6,"ideal":-56.93,"vsIdeal":-7.95}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long CORZ Daily ETF"},{"ticker":"COTG","name":"Leverage Shares 2X Long COST Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"COST","underName":"COST","kind":"single stock","subkind":"company","group":"COST|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000093824","inception":"2025-09-18","price":11.5506,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.24,"total":-10.24,"bench":-4.72,"gap":-5.52,"stated":-9.44,"vsStated":-0.8,"achieved":null,"underVol":18.5,"ideal":-9.49,"vsIdeal":-0.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-17.92,"total":-17.92,"bench":-7.75,"gap":-10.17,"stated":-15.5,"vsStated":-2.42,"achieved":2.31,"underVol":20.1,"ideal":-15.76,"vsIdeal":-2.16},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-24.76,"total":-24.76,"bench":-10.01,"gap":-14.75,"stated":-20.02,"vsStated":-4.74,"achieved":2.47,"underVol":20.3,"ideal":-20.68,"vsIdeal":-4.08},"ITD":{"from":"2025-09-18","to":"2026-09-11","days":358,"cash":0.0,"price":-21.68,"total":-21.68,"bench":-4.44,"gap":-17.24,"stated":-8.88,"vsStated":-12.8,"achieved":null,"underVol":19.9,"ideal":-12.16,"vsIdeal":-9.52}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long COST Daily ETF"},{"ticker":"CPXR","name":"USCF Daily Target 2X Copper Index ETF","issuer":"not established","factor":2.0,"direction":"long","under":"CPER","underName":"Copper","kind":"asset class","subkind":"commodity","group":"CPER|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001722388","seriesId":"S000089593","inception":"2025-01-22","price":30.9268,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.73,"total":-4.73,"bench":-2.1,"gap":-2.63,"stated":-4.2,"vsStated":-0.53,"achieved":null,"underVol":24.9,"ideal":-4.68,"vsIdeal":-0.05},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.27,"total":-3.27,"bench":-0.94,"gap":-2.33,"stated":-1.88,"vsStated":-1.39,"achieved":null,"underVol":23.6,"ideal":-3.24,"vsIdeal":-0.03},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":20.48,"total":20.48,"bench":12.52,"gap":7.96,"stated":25.04,"vsStated":-4.56,"achieved":1.64,"underVol":27.9,"ideal":21.73,"vsIdeal":-1.25},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.99,"price":64.42,"total":65.62,"bench":36.04,"gap":29.58,"stated":72.08,"vsStated":-6.46,"achieved":1.82,"underVol":28.8,"ideal":70.26,"vsIdeal":-4.64},"ITD":{"from":"2025-01-22","to":"2026-09-11","days":597,"cash":0.95,"price":57.75,"total":58.9,"bench":45.11,"gap":13.79,"stated":90.22,"vsStated":-31.32,"achieved":1.31,"underVol":33.2,"ideal":72.1,"vsIdeal":-13.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.99,"bench":-1.93,"stated":-3.86,"vsStated":-0.13,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.73,"bench":-2.1,"stated":-4.2,"vsStated":-0.53,"achieved":null,"underVol":24.9,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-3.27,"bench":-0.94,"stated":-1.88,"vsStated":-1.39,"achieved":null,"underVol":23.6,"peers":2}},"expenseRatio":1.22,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1722388/000199937126009132/","form":"485BPOS XBRL","date":"2026-04-27"},"secName":"USCF Daily Target 2X Copper Index ETF"},{"ticker":"UCOP","name":"ProShares Ultra Copper K-1 Free ETF","issuer":"ProShares","factor":2.0,"direction":"long","under":"CPER","underName":"Copper K-1 Free","kind":"asset class","subkind":"commodity","group":"CPER|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000102926","inception":"2026-04-21","price":40.8453,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.0,"total":-6.0,"bench":-2.1,"gap":-3.9,"stated":-4.2,"vsStated":-1.8,"achieved":null,"underVol":24.9,"ideal":-4.68,"vsIdeal":-1.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.12,"price":-7.01,"total":-6.88,"bench":-0.94,"gap":-5.94,"stated":-1.88,"vsStated":-5.0,"achieved":null,"underVol":23.6,"ideal":-3.24,"vsIdeal":-3.64},"ITD":{"from":"2026-04-21","to":"2026-09-11","days":143,"cash":0.13,"price":3.98,"total":4.13,"bench":7.17,"gap":-3.04,"stated":14.34,"vsStated":-10.21,"achieved":0.58,"underVol":27.2,"ideal":11.49,"vsIdeal":-7.36}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.15,"bench":-1.93,"stated":-3.86,"vsStated":-0.29,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.0,"bench":-2.1,"stated":-4.2,"vsStated":-1.8,"achieved":null,"underVol":24.9,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-6.88,"bench":-0.94,"stated":-1.88,"vsStated":-5.0,"achieved":null,"underVol":23.6,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000117461026000112/","form":"485BPOS XBRL","date":"2026-04-17"},"secName":"ProShares Ultra Copper K-1 Free ETF"},{"ticker":"CPNX","name":"Tradr 2X Long CPNG Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CPNG","underName":"CPNG","kind":"single stock","subkind":"company","group":"CPNG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000103183","inception":"2026-04-24","price":11.3934,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-16.47,"total":-16.47,"bench":-7.35,"gap":-9.12,"stated":-14.7,"vsStated":-1.77,"achieved":2.24,"underVol":36.7,"ideal":-15.11,"vsIdeal":-1.36},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-25.72,"total":-25.72,"bench":-10.11,"gap":-15.61,"stated":-20.22,"vsStated":-5.5,"achieved":2.54,"underVol":42.3,"ideal":-22.64,"vsIdeal":-3.08},"ITD":{"from":"2026-04-24","to":"2026-09-11","days":140,"cash":0.0,"price":-53.95,"total":-53.95,"bench":-26.28,"gap":-27.67,"stated":-52.56,"vsStated":-1.39,"achieved":2.05,"underVol":54.5,"ideal":-51.67,"vsIdeal":-2.28}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026046509/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Tradr 2X Long CPNG Daily ETF"},{"ticker":"CCUP","name":"T-REX 2X LONG CRCL DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"CRCL","underName":"CRCL","kind":"single stock","subkind":"company","group":"CRCL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087460","inception":"2025-08-11","price":26.48,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":47.93,"total":47.93,"bench":27.1,"gap":20.83,"stated":54.2,"vsStated":-6.27,"achieved":1.77,"underVol":96.8,"ideal":50.21,"vsIdeal":-2.28},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":7.21,"total":7.21,"bench":16.39,"gap":-9.18,"stated":32.78,"vsStated":-25.57,"achieved":0.44,"underVol":88.9,"ideal":10.84,"vsIdeal":-3.63},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-64.26,"total":-64.26,"bench":-21.48,"gap":-42.78,"stated":-42.96,"vsStated":-21.3,"achieved":2.99,"underVol":96.8,"ideal":-62.06,"vsIdeal":-2.2},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-83.63,"total":-83.63,"bench":-32.24,"gap":-51.39,"stated":-64.48,"vsStated":-19.15,"achieved":2.59,"underVol":97.0,"ideal":-81.41,"vsIdeal":-2.22},"ITD":{"from":"2025-08-11","to":"2026-09-11","days":396,"cash":0.0,"price":-89.72,"total":-89.72,"bench":-43.79,"gap":-45.93,"stated":-87.58,"vsStated":-2.14,"achieved":2.05,"underVol":96.7,"ideal":-88.1,"vsIdeal":-1.62}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-22.35,"bench":-11.22,"stated":-22.44,"vsStated":0.09,"achieved":1.99,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":47.93,"bench":27.1,"stated":54.2,"vsStated":-6.27,"achieved":1.77,"underVol":96.8,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG CRCL DAILY TARGET ETF"},{"ticker":"CIR","name":"Corgi CRCL 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CRCL","underName":"CRCL","kind":"single stock","subkind":"company","group":"CRCL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104902","inception":"2026-07-07","price":37.6583,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":49.7,"total":49.7,"bench":27.1,"gap":22.6,"stated":54.2,"vsStated":-4.5,"achieved":1.83,"underVol":96.8,"ideal":50.21,"vsIdeal":-0.51},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":67.38,"total":67.38,"bench":39.06,"gap":28.32,"stated":78.12,"vsStated":-10.74,"achieved":1.73,"underVol":84.2,"ideal":70.54,"vsIdeal":-3.16}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-20.67,"bench":-11.22,"stated":-22.44,"vsStated":1.77,"achieved":1.84,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":49.7,"bench":27.1,"stated":54.2,"vsStated":-4.5,"achieved":1.83,"underVol":96.8,"peers":4}},"expenseRatio":null,"secName":"Corgi CRCL 2x Daily ETF"},{"ticker":"CRCA","name":"ProShares Ultra CRCL","issuer":"ProShares","factor":2.0,"direction":"long","under":"CRCL","underName":"CRCL","kind":"single stock","subkind":"company","group":"CRCL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000094784","inception":"2025-08-07","price":22.35,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":47.82,"total":47.82,"bench":27.1,"gap":20.72,"stated":54.2,"vsStated":-6.38,"achieved":1.76,"underVol":96.8,"ideal":50.21,"vsIdeal":-2.39},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.84,"price":3.86,"total":4.94,"bench":16.39,"gap":-11.45,"stated":32.78,"vsStated":-27.84,"achieved":0.3,"underVol":88.9,"ideal":10.84,"vsIdeal":-5.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.67,"price":-66.7,"total":-66.17,"bench":-21.48,"gap":-44.69,"stated":-42.96,"vsStated":-23.21,"achieved":3.08,"underVol":96.8,"ideal":-62.06,"vsIdeal":-4.11},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.57,"price":-85.51,"total":-85.18,"bench":-32.24,"gap":-52.94,"stated":-64.48,"vsStated":-20.7,"achieved":2.64,"underVol":97.0,"ideal":-81.41,"vsIdeal":-3.77},"ITD":{"from":"2025-08-07","to":"2026-09-11","days":400,"cash":0.39,"price":-90.0,"total":-89.77,"bench":-40.76,"gap":-49.01,"stated":-81.52,"vsStated":-8.25,"achieved":2.2,"underVol":96.5,"ideal":-86.8,"vsIdeal":-2.97}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-21.99,"bench":-11.22,"stated":-22.44,"vsStated":0.45,"achieved":1.96,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":47.82,"bench":27.1,"stated":54.2,"vsStated":-6.38,"achieved":1.76,"underVol":96.8,"peers":4}},"expenseRatio":null,"secName":"ProShares Ultra CRCL"},{"ticker":"CRCG","name":"Leverage Shares 2X Long CRCL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CRCL","underName":"CRCL","kind":"single stock","subkind":"company","group":"CRCL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000081035","inception":"2025-08-11","price":15.15,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":47.8,"total":47.8,"bench":27.1,"gap":20.7,"stated":54.2,"vsStated":-6.4,"achieved":1.76,"underVol":96.8,"ideal":50.21,"vsIdeal":-2.41},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":5.8,"total":5.8,"bench":16.39,"gap":-10.59,"stated":32.78,"vsStated":-26.98,"achieved":0.35,"underVol":88.9,"ideal":10.84,"vsIdeal":-5.04},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-65.41,"total":-65.41,"bench":-21.48,"gap":-43.93,"stated":-42.96,"vsStated":-22.45,"achieved":3.05,"underVol":96.8,"ideal":-62.06,"vsIdeal":-3.35},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-84.43,"total":-84.43,"bench":-32.24,"gap":-52.19,"stated":-64.48,"vsStated":-19.95,"achieved":2.62,"underVol":97.0,"ideal":-81.41,"vsIdeal":-3.02},"ITD":{"from":"2025-08-11","to":"2026-09-11","days":396,"cash":0.0,"price":-90.21,"total":-90.21,"bench":-43.79,"gap":-46.42,"stated":-87.58,"vsStated":-2.63,"achieved":2.06,"underVol":96.7,"ideal":-88.1,"vsIdeal":-2.11}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-21.87,"bench":-11.22,"stated":-22.44,"vsStated":0.57,"achieved":1.95,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":47.8,"bench":27.1,"stated":54.2,"vsStated":-6.4,"achieved":1.76,"underVol":96.8,"peers":4}},"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long CRCL Daily ETF"},{"ticker":"CRCD","name":"T-REX 2X INVERSE CRCL DAILY TARGET ETF","issuer":"T-REX","factor":-2.0,"direction":"inverse","under":"CRCL","underName":"CRCL","kind":"single stock","subkind":"company","group":"CRCL|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000095464","inception":"2025-09-26","price":2.095,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-52.66,"total":-52.66,"bench":27.1,"gap":-79.76,"stated":-54.2,"vsStated":1.54,"achieved":-1.94,"underVol":96.8,"ideal":-52.43,"vsIdeal":-0.23},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-60.02,"total":-60.02,"bench":16.39,"gap":-76.41,"stated":-32.78,"vsStated":-27.24,"achieved":-3.66,"underVol":88.9,"ideal":-59.54,"vsIdeal":-0.48},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-62.66,"total":-62.66,"bench":-21.48,"gap":-41.18,"stated":42.96,"vsStated":-105.62,"achieved":2.92,"underVol":96.8,"ideal":-61.49,"vsIdeal":-1.17},"ITD":{"from":"2025-09-26","to":"2026-09-11","days":350,"cash":0.0,"price":-91.27,"total":-91.27,"bench":-28.66,"gap":-62.61,"stated":57.32,"vsStated":-148.59,"achieved":3.18,"underVol":98.0,"ideal":-90.83,"vsIdeal":-0.44}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X INVERSE CRCL DAILY TARGET ETF"},{"ticker":"CRD","name":"Corgi CRDO 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CRDO","underName":"CRDO","kind":"single stock","subkind":"company","group":"CRDO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104868","inception":"2026-07-14","price":9.41,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-67.52,"total":-67.52,"bench":-39.23,"gap":-28.29,"stated":-78.46,"vsStated":10.94,"achieved":1.72,"underVol":95.9,"ideal":-67.16,"vsIdeal":-0.36},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-62.29,"total":-62.29,"bench":-31.01,"gap":-31.28,"stated":-62.02,"vsStated":-0.27,"achieved":2.01,"underVol":101.8,"ideal":-61.17,"vsIdeal":-1.12}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-9.55,"bench":-4.47,"stated":-8.94,"vsStated":-0.61,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-67.52,"bench":-39.23,"stated":-78.46,"vsStated":10.94,"achieved":1.72,"underVol":95.9,"peers":2}},"expenseRatio":null,"secName":"Corgi CRDO 2x Daily ETF"},{"ticker":"CRDU","name":"Tradr 2X Long CRDO Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CRDO","underName":"CRDO","kind":"single stock","subkind":"company","group":"CRDO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095068","inception":"2025-09-16","price":6.57,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-67.43,"total":-67.43,"bench":-39.23,"gap":-28.2,"stated":-78.46,"vsStated":11.03,"achieved":1.72,"underVol":95.9,"ideal":-67.16,"vsIdeal":-0.27},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-69.79,"total":-69.79,"bench":-35.03,"gap":-34.76,"stated":-70.06,"vsStated":0.27,"achieved":1.99,"underVol":104.8,"ideal":-68.83,"vsIdeal":-0.96},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":5.37,"total":5.37,"bench":38.46,"gap":-33.09,"stated":76.92,"vsStated":-71.55,"achieved":0.14,"underVol":103.0,"ideal":11.61,"vsIdeal":-6.24},"ITD":{"from":"2025-09-16","to":"2026-09-11","days":360,"cash":0.0,"price":-65.31,"total":-65.31,"bench":-0.89,"gap":-64.42,"stated":-1.78,"vsStated":-63.53,"achieved":null,"underVol":95.5,"ideal":-60.86,"vsIdeal":-4.45}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-9.25,"bench":-4.47,"stated":-8.94,"vsStated":-0.31,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-67.43,"bench":-39.23,"stated":-78.46,"vsStated":11.03,"achieved":1.72,"underVol":95.9,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long CRDO Daily ETF"},{"ticker":"CRMG","name":"Leverage Shares 2X Long CRM Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CRM","underName":"CRM","kind":"single stock","subkind":"company","group":"CRM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091238","inception":"2025-04-04","price":9.26,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":55.37,"total":55.37,"bench":28.14,"gap":27.23,"stated":56.28,"vsStated":-0.91,"achieved":1.97,"underVol":83.6,"ideal":56.95,"vsIdeal":-1.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":99.14,"total":99.14,"bench":49.33,"gap":49.81,"stated":98.66,"vsStated":0.48,"achieved":2.01,"underVol":61.1,"ideal":106.41,"vsIdeal":-7.27},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":35.98,"total":35.98,"bench":29.14,"gap":6.84,"stated":58.28,"vsStated":-22.3,"achieved":1.23,"underVol":55.8,"ideal":45.34,"vsIdeal":-9.36},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-26.59,"total":-26.59,"bench":1.45,"gap":-28.04,"stated":2.9,"vsStated":-29.49,"achieved":null,"underVol":47.1,"ideal":-16.25,"vsIdeal":-10.34},"ITD":{"from":"2025-04-04","to":"2026-09-11","days":525,"cash":0.0,"price":-29.97,"total":-29.97,"bench":4.11,"gap":-34.08,"stated":8.22,"vsStated":-38.19,"achieved":null,"underVol":43.1,"ideal":-15.51,"vsIdeal":-14.46}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long CRM Daily ETF"},{"ticker":"CRMU","name":"Leverage Shares 2X Long CRML Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CRML","underName":"CRML","kind":"single stock","subkind":"company","group":"CRML|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100534","inception":"2026-02-10","price":1.78,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.59,"total":-17.59,"bench":-2.72,"gap":-14.87,"stated":-5.44,"vsStated":-12.15,"achieved":null,"underVol":126.1,"ideal":-15.02,"vsIdeal":-2.57},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-69.18,"total":-69.18,"bench":-35.05,"gap":-34.13,"stated":-70.1,"vsStated":0.92,"achieved":1.97,"underVol":104.8,"ideal":-66.99,"vsIdeal":-2.19},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-76.5,"total":-76.5,"bench":-28.95,"gap":-47.55,"stated":-57.9,"vsStated":-18.6,"achieved":2.64,"underVol":121.4,"ideal":-73.33,"vsIdeal":-3.17},"ITD":{"from":"2026-02-10","to":"2026-09-11","days":213,"cash":0.0,"price":-85.79,"total":-85.79,"bench":-41.55,"gap":-44.24,"stated":-83.1,"vsStated":-2.69,"achieved":2.06,"underVol":118.0,"ideal":-83.33,"vsIdeal":-2.46}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-23.61,"bench":-11.68,"stated":-23.36,"vsStated":-0.25,"achieved":2.02,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-17.59,"bench":-2.72,"stated":-5.44,"vsStated":-12.15,"achieved":null,"underVol":126.1,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-69.18,"bench":-35.05,"stated":-70.1,"vsStated":0.92,"achieved":1.97,"underVol":104.8,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long CRML Daily ETF"},{"ticker":"CRMX","name":"Tradr 2X Long CRML Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CRML","underName":"CRML","kind":"single stock","subkind":"company","group":"CRML|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100590","inception":"2026-01-13","price":4.23,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-16.24,"total":-16.24,"bench":-2.72,"gap":-13.52,"stated":-5.44,"vsStated":-10.8,"achieved":null,"underVol":126.1,"ideal":-15.02,"vsIdeal":-1.22},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-68.43,"total":-68.43,"bench":-35.05,"gap":-33.38,"stated":-70.1,"vsStated":1.67,"achieved":1.95,"underVol":104.8,"ideal":-66.99,"vsIdeal":-1.44},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-75.61,"total":-75.61,"bench":-28.95,"gap":-46.66,"stated":-57.9,"vsStated":-17.71,"achieved":2.61,"underVol":121.4,"ideal":-73.33,"vsIdeal":-2.28},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-93.29,"total":-93.29,"bench":-52.44,"gap":-40.85,"stated":-104.88,"vsStated":11.59,"achieved":1.78,"underVol":132.4,"ideal":-91.98,"vsIdeal":-1.31}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-22.1,"bench":-11.68,"stated":-23.36,"vsStated":1.26,"achieved":1.89,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-16.24,"bench":-2.72,"stated":-5.44,"vsStated":-10.8,"achieved":null,"underVol":126.1,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-68.43,"bench":-35.05,"stated":-70.1,"vsStated":1.67,"achieved":1.95,"underVol":104.8,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026003277/","form":"485BPOS XBRL","date":"2026-01-12"},"secName":"Tradr 2X Long CRML Daily ETF"},{"ticker":"CRUC","name":"Corgi CRUS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CRUS","underName":"CRUS","kind":"single stock","subkind":"company","group":"CRUS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104890","inception":"2026-06-24","price":13.4489,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.99,"total":-6.99,"bench":-2.54,"gap":-4.45,"stated":-5.08,"vsStated":-1.91,"achieved":null,"underVol":30.5,"ideal":-5.74,"vsIdeal":-1.25},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-45.95,"total":-45.95,"bench":-24.66,"gap":-21.29,"stated":-49.32,"vsStated":3.37,"achieved":1.86,"underVol":34.3,"ideal":-44.8,"vsIdeal":-1.15}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi CRUS 2x Daily ETF"},{"ticker":"CRWC","name":"Corgi CRWD 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CRWD","underName":"CRWD","kind":"single stock","subkind":"company","group":"CRWD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104860","inception":"2026-07-14","price":27.374,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.43,"total":-18.43,"bench":-6.78,"gap":-11.65,"stated":-13.56,"vsStated":-4.87,"achieved":2.72,"underVol":90.1,"ideal":-17.88,"vsIdeal":-0.55},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-11.71,"total":-11.71,"bench":-1.89,"gap":-9.82,"stated":-3.78,"vsStated":-7.93,"achieved":null,"underVol":70.7,"ideal":-10.38,"vsIdeal":-1.33}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.96,"bench":-2.98,"stated":-5.96,"vsStated":0.0,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-18.43,"bench":-6.78,"stated":-13.56,"vsStated":-4.87,"achieved":2.72,"underVol":90.1,"peers":2}},"expenseRatio":null,"secName":"Corgi CRWD 2x Daily ETF"},{"ticker":"CRWL","name":"GraniteShares 2x Long CRWD Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"CRWD","underName":"CRWD","kind":"single stock","subkind":"company","group":"CRWD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088316","inception":"2024-11-12","price":66.0611,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.62,"total":-18.62,"bench":-6.78,"gap":-11.84,"stated":-13.56,"vsStated":-5.06,"achieved":2.75,"underVol":90.1,"ideal":-17.88,"vsIdeal":-0.74},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":26.87,"total":26.87,"bench":21.11,"gap":5.76,"stated":42.22,"vsStated":-15.35,"achieved":1.27,"underVol":66.9,"ideal":33.27,"vsIdeal":-6.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":166.38,"total":166.38,"bench":87.19,"gap":79.19,"stated":174.38,"vsStated":-8.0,"achieved":1.91,"underVol":61.8,"ideal":193.73,"vsIdeal":-27.35},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":127.01,"total":127.01,"bench":90.82,"gap":36.19,"stated":181.64,"vsStated":-54.63,"achieved":1.4,"underVol":54.0,"ideal":176.06,"vsIdeal":-49.05},"ITD":{"from":"2024-11-12","to":"2026-09-11","days":668,"cash":0.0,"price":163.24,"total":163.24,"bench":140.75,"gap":22.49,"stated":null,"vsStated":null,"achieved":null,"underVol":51.1,"ideal":267.52,"vsIdeal":-104.28}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.98,"bench":-2.98,"stated":-5.96,"vsStated":-0.02,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-18.62,"bench":-6.78,"stated":-13.56,"vsStated":-5.06,"achieved":2.75,"underVol":90.1,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long CRWD Daily ETF"},{"ticker":"CRWG","name":"Leverage Shares 2X Long CRWV Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"CRWV","underName":"CRWV","kind":"single stock","subkind":"company","group":"CRWV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000081029","inception":"2025-08-11","price":19.47,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.64,"total":-35.64,"bench":-17.4,"gap":-18.24,"stated":-34.8,"vsStated":-0.84,"achieved":2.05,"underVol":72.0,"ideal":-34.89,"vsIdeal":-0.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.16,"total":-42.16,"bench":-11.5,"gap":-30.66,"stated":-23.0,"vsStated":-19.16,"achieved":3.67,"underVol":106.9,"ideal":-39.47,"vsIdeal":-2.69},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-28.68,"total":-28.68,"bench":9.72,"gap":-38.4,"stated":19.44,"vsStated":-48.12,"achieved":-2.95,"underVol":96.4,"ideal":-21.98,"vsIdeal":-6.7},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.12,"price":-79.42,"total":-78.0,"bench":-21.03,"gap":-56.97,"stated":-42.06,"vsStated":-35.94,"achieved":3.71,"underVol":95.1,"ideal":-73.99,"vsIdeal":-4.01},"ITD":{"from":"2025-08-11","to":"2026-09-11","days":396,"cash":1.16,"price":-88.72,"total":-87.94,"bench":-36.34,"gap":-51.6,"stated":-72.68,"vsStated":-15.26,"achieved":2.42,"underVol":97.7,"ideal":-85.65,"vsIdeal":-2.29}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.7,"bench":-0.41,"stated":-0.82,"vsStated":-1.88,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-35.64,"bench":-17.4,"stated":-34.8,"vsStated":-0.84,"achieved":2.05,"underVol":72.0,"peers":4}},"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long CRWV Daily ETF"},{"ticker":"CRWU","name":"T-REX 2X Long CRWV Daily Target ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"CRWV","underName":"CRWV","kind":"single stock","subkind":"company","group":"CRWV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087465","inception":"2025-07-25","price":37.485,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.26,"total":-35.26,"bench":-17.4,"gap":-17.86,"stated":-34.8,"vsStated":-0.46,"achieved":2.03,"underVol":72.0,"ideal":-34.89,"vsIdeal":-0.37},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-41.15,"total":-41.15,"bench":-11.5,"gap":-29.65,"stated":-23.0,"vsStated":-18.15,"achieved":3.58,"underVol":106.9,"ideal":-39.47,"vsIdeal":-1.68},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-26.07,"total":-26.07,"bench":9.72,"gap":-35.79,"stated":19.44,"vsStated":-45.51,"achieved":-2.68,"underVol":96.4,"ideal":-21.98,"vsIdeal":-4.09},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.43,"price":-78.74,"total":-77.26,"bench":-21.03,"gap":-56.23,"stated":-42.06,"vsStated":-35.2,"achieved":3.67,"underVol":95.1,"ideal":-73.99,"vsIdeal":-3.27},"ITD":{"from":"2025-07-25","to":"2026-09-11","days":413,"cash":1.84,"price":-83.85,"total":-82.72,"bench":-23.03,"gap":-59.69,"stated":-46.06,"vsStated":-36.66,"achieved":3.59,"underVol":98.0,"ideal":-79.96,"vsIdeal":-2.76}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.61,"bench":-0.41,"stated":-0.82,"vsStated":-1.79,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-35.26,"bench":-17.4,"stated":-34.8,"vsStated":-0.46,"achieved":2.03,"underVol":72.0,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X Long CRWV Daily Target ETF"},{"ticker":"CRWX","name":"Corgi CRWV 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"CRWV","underName":"CRWV","kind":"single stock","subkind":"company","group":"CRWV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104837","inception":"2026-07-07","price":20.98,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-36.39,"total":-36.39,"bench":-17.4,"gap":-18.99,"stated":-34.8,"vsStated":-1.59,"achieved":2.09,"underVol":72.0,"ideal":-34.89,"vsIdeal":-1.5},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-10.13,"total":-10.13,"bench":6.54,"gap":-16.67,"stated":13.08,"vsStated":-23.21,"achieved":-1.55,"underVol":111.1,"ideal":-7.2,"vsIdeal":-2.93}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.85,"bench":-0.41,"stated":-0.82,"vsStated":-3.03,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-36.39,"bench":-17.4,"stated":-34.8,"vsStated":-1.59,"achieved":2.09,"underVol":72.0,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi CRWV 2x Daily ETF"},{"ticker":"CWVX","name":"Tradr 2X Long CRWV Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"CRWV","underName":"CRWV","kind":"single stock","subkind":"company","group":"CRWV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000093735","inception":"2025-07-11","price":16.23,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.42,"total":-35.42,"bench":-17.4,"gap":-18.02,"stated":-34.8,"vsStated":-0.62,"achieved":2.04,"underVol":72.0,"ideal":-34.89,"vsIdeal":-0.53},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-41.3,"total":-41.3,"bench":-11.5,"gap":-29.8,"stated":-23.0,"vsStated":-18.3,"achieved":3.59,"underVol":106.9,"ideal":-39.47,"vsIdeal":-1.83},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-26.29,"total":-26.29,"bench":9.72,"gap":-36.01,"stated":19.44,"vsStated":-45.73,"achieved":-2.7,"underVol":96.4,"ideal":-21.98,"vsIdeal":-4.31},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.64,"price":-77.4,"total":-76.98,"bench":-21.03,"gap":-55.95,"stated":-42.06,"vsStated":-34.92,"achieved":3.66,"underVol":95.1,"ideal":-73.99,"vsIdeal":-2.99},"ITD":{"from":"2025-07-11","to":"2026-09-11","days":427,"cash":0.45,"price":-84.21,"total":-83.92,"bench":-29.28,"gap":-54.64,"stated":-58.56,"vsStated":-25.36,"achieved":2.87,"underVol":97.4,"ideal":-83.5,"vsIdeal":-0.42}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.58,"bench":-0.41,"stated":-0.82,"vsStated":-1.76,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-35.42,"bench":-17.4,"stated":-34.8,"vsStated":-0.62,"achieved":2.04,"underVol":72.0,"peers":4}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long CRWV Daily ETF"},{"ticker":"CORD","name":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","issuer":"T-REX","factor":-2.0,"direction":"inverse","under":"CRWV","underName":"CRWV","kind":"single stock","subkind":"company","group":"CRWV|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000095471","inception":"2025-09-26","price":2.93,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":28.51,"total":28.51,"bench":-17.4,"gap":45.91,"stated":34.8,"vsStated":-6.29,"achieved":-1.64,"underVol":72.0,"ideal":28.03,"vsIdeal":0.48},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-49.57,"total":-49.57,"bench":-11.5,"gap":-38.07,"stated":23.0,"vsStated":-72.57,"achieved":4.31,"underVol":106.9,"ideal":-49.32,"vsIdeal":-0.25},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-81.4,"total":-81.4,"bench":9.72,"gap":-91.12,"stated":-19.44,"vsStated":-61.96,"achieved":-8.37,"underVol":96.4,"ideal":-81.08,"vsIdeal":-0.32},"ITD":{"from":"2025-09-26","to":"2026-09-11","days":350,"cash":0.0,"price":-89.35,"total":-89.35,"bench":-26.05,"gap":-63.3,"stated":52.1,"vsStated":-141.45,"achieved":3.43,"underVol":96.3,"ideal":-89.07,"vsIdeal":-0.28}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X INVERSE CRWV DAILY TARGET ETF"},{"ticker":"CSCL","name":"Direxion Daily CSCO Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"CSCO","underName":"CSCO","kind":"single stock","subkind":"company","group":"CSCO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090378","inception":"2025-06-25","price":54.261,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.18,"total":-20.18,"bench":-9.48,"gap":-10.7,"stated":-18.96,"vsStated":-1.22,"achieved":2.13,"underVol":35.5,"ideal":-19.07,"vsIdeal":-1.11},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.27,"price":-18.51,"total":-18.29,"bench":-7.07,"gap":-11.22,"stated":-14.14,"vsStated":-4.15,"achieved":2.59,"underVol":34.3,"ideal":-16.21,"vsIdeal":-2.08},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.23,"price":83.44,"total":85.01,"bench":44.44,"gap":40.57,"stated":88.88,"vsStated":-3.87,"achieved":1.91,"underVol":38.8,"ideal":93.93,"vsIdeal":-8.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.11,"price":122.89,"total":128.12,"bench":69.06,"gap":59.06,"stated":138.12,"vsStated":-10.0,"achieved":1.86,"underVol":34.0,"ideal":153.94,"vsIdeal":-25.82},"ITD":{"from":"2025-06-25","to":"2026-09-11","days":443,"cash":3.0,"price":115.13,"total":120.18,"bench":68.81,"gap":51.37,"stated":137.62,"vsStated":-17.44,"achieved":1.75,"underVol":32.0,"ideal":151.08,"vsIdeal":-30.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily CSCO Bull 2X ETF"},{"ticker":"CSCS","name":"Direxion Daily CSCO Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"CSCO","underName":"CSCO","kind":"single stock","subkind":"company","group":"CSCO|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090379","inception":"2025-06-25","price":13.6497,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.08,"total":10.08,"bench":-9.48,"gap":19.56,"stated":9.48,"vsStated":0.6,"achieved":-1.06,"underVol":35.5,"ideal":9.27,"vsIdeal":0.81},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.85,"price":5.28,"total":6.18,"bench":-7.07,"gap":13.25,"stated":7.07,"vsStated":-0.89,"achieved":-0.87,"underVol":34.3,"ideal":4.53,"vsIdeal":1.65},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.13,"price":-34.89,"total":-33.92,"bench":44.44,"gap":-78.36,"stated":-44.44,"vsStated":10.52,"achieved":-0.76,"underVol":38.8,"ideal":-35.84,"vsIdeal":1.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.44,"price":-45.64,"total":-43.95,"bench":69.06,"gap":-113.01,"stated":-69.06,"vsStated":25.11,"achieved":-0.64,"underVol":34.0,"ideal":-47.38,"vsIdeal":3.43},"ITD":{"from":"2025-06-25","to":"2026-09-11","days":443,"cash":2.46,"price":-45.15,"total":-43.44,"bench":68.81,"gap":-112.25,"stated":-68.81,"vsStated":25.37,"achieved":-0.63,"underVol":32.0,"ideal":-47.73,"vsIdeal":4.29}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily CSCO Bear 1X ETF"},{"ticker":"DLLL","name":"GraniteShares 2x Long DELL Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"DELL","underName":"DELL","kind":"single stock","subkind":"company","group":"DELL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088317","inception":"2025-02-13","price":36.79,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":28.23,"total":28.23,"bench":17.09,"gap":11.14,"stated":34.18,"vsStated":-5.95,"achieved":1.65,"underVol":84.0,"ideal":30.03,"vsIdeal":-1.8},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":72.07,"total":72.07,"bench":43.63,"gap":28.44,"stated":87.26,"vsStated":-15.19,"achieved":1.65,"underVol":80.3,"ideal":77.17,"vsIdeal":-5.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":861.47,"total":861.47,"bench":275.85,"gap":585.62,"stated":null,"vsStated":null,"achieved":null,"underVol":89.0,"ideal":904.8,"vsIdeal":-43.33},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":1092.9,"total":1092.9,"bench":358.3,"gap":734.6,"stated":null,"vsStated":null,"achieved":null,"underVol":74.6,"ideal":1193.37,"vsIdeal":-100.47},"ITD":{"from":"2025-02-13","to":"2026-09-11","days":575,"cash":0.0,"price":1135.16,"total":1135.16,"bench":426.57,"gap":708.59,"stated":null,"vsStated":null,"achieved":null,"underVol":68.2,"ideal":1316.51,"vsIdeal":-181.35}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long DELL Daily ETF"},{"ticker":"UDOW","name":"ProShares UltraPro Dow30","issuer":"ProShares","factor":3.0,"direction":"long","under":"DIA","underName":"Dow30","kind":"broad index","subkind":"us large cap","group":"DIA|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024918","inception":"2010-02-11","price":69.72,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.04,"total":-7.04,"bench":-2.03,"gap":-5.01,"stated":-6.09,"vsStated":-0.95,"achieved":null,"underVol":10.5,"ideal":-6.24,"vsIdeal":-0.8},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.32,"price":5.32,"total":5.64,"bench":2.87,"gap":2.77,"stated":8.61,"vsStated":-2.97,"achieved":null,"underVol":11.3,"ideal":7.84,"vsIdeal":-2.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.68,"price":35.22,"total":36.02,"bench":13.52,"gap":22.5,"stated":40.56,"vsStated":-4.54,"achieved":2.66,"underVol":13.2,"ideal":42.52,"vsIdeal":-6.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.46,"price":31.57,"total":33.35,"bench":15.57,"gap":17.78,"stated":46.71,"vsStated":-13.36,"achieved":2.14,"underVol":12.5,"ideal":47.26,"vsIdeal":-13.91},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.83,"price":132.32,"total":141.03,"bench":58.94,"gap":82.09,"stated":176.82,"vsStated":-35.79,"achieved":2.39,"underVol":13.7,"ideal":239.75,"vsIdeal":-98.72},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":171.44,"price":4114.82,"total":4555.09,"bench":634.77,"gap":3920.32,"stated":null,"vsStated":null,"achieved":null,"underVol":16.4,"ideal":9961.72,"vsIdeal":-5406.63}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Dow30"},{"ticker":"DDM","name":"ProShares Ultra Dow30","issuer":"ProShares","factor":2.0,"direction":"long","under":"DIA","underName":"Dow30","kind":"broad index","subkind":"us large cap","group":"DIA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006826","inception":"2010-01-04","price":65.6,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.54,"total":-4.54,"bench":-2.03,"gap":-2.51,"stated":-4.06,"vsStated":-0.48,"achieved":null,"underVol":10.5,"ideal":-4.12,"vsIdeal":-0.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.27,"price":4.11,"total":4.39,"bench":2.87,"gap":1.52,"stated":5.74,"vsStated":-1.35,"achieved":null,"underVol":11.3,"ideal":5.49,"vsIdeal":-1.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.62,"price":24.01,"total":24.71,"bench":13.52,"gap":11.19,"stated":27.04,"vsStated":-2.33,"achieved":1.83,"underVol":13.2,"ideal":27.75,"vsIdeal":-3.04},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.15,"price":23.32,"total":24.65,"bench":15.57,"gap":9.08,"stated":31.14,"vsStated":-6.49,"achieved":1.58,"underVol":12.5,"ideal":31.48,"vsIdeal":-6.83},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.25,"price":92.66,"total":98.45,"bench":58.94,"gap":39.51,"stated":117.88,"vsStated":-19.43,"achieved":1.67,"underVol":13.7,"ideal":138.92,"vsIdeal":-40.47},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":75.61,"price":1643.91,"total":1871.61,"bench":606.4,"gap":1265.21,"stated":null,"vsStated":null,"achieved":null,"underVol":16.4,"ideal":3063.65,"vsIdeal":-1192.04}},"quoted":"exchange","flatDays":3,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Dow30"},{"ticker":"DOG","name":"ProShares Short Dow30","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"DIA","underName":"Dow30","kind":"broad index","subkind":"us large cap","group":"DIA|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006830","inception":"2010-01-04","price":21.69,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.5,"total":2.5,"bench":-2.03,"gap":4.53,"stated":2.03,"vsStated":0.47,"achieved":null,"underVol":10.5,"ideal":1.98,"vsIdeal":0.52},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.73,"price":-2.47,"total":-1.74,"bench":2.87,"gap":-4.61,"stated":-2.87,"vsStated":1.13,"achieved":null,"underVol":11.3,"ideal":-3.1,"vsIdeal":1.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.1,"price":-11.07,"total":-10.02,"bench":13.52,"gap":-23.54,"stated":-13.52,"vsStated":3.5,"achieved":-0.74,"underVol":13.2,"ideal":-12.68,"vsIdeal":2.66},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.97,"price":-11.9,"total":-9.11,"bench":15.57,"gap":-24.68,"stated":-15.57,"vsStated":6.46,"achieved":-0.59,"underVol":12.5,"ideal":-14.82,"vsIdeal":5.71},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.61,"price":-33.24,"total":-24.25,"bench":58.94,"gap":-83.19,"stated":-58.94,"vsStated":34.69,"achieved":-0.41,"underVol":13.7,"ideal":-40.53,"vsIdeal":16.28},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":2.66,"price":-89.48,"total":-87.52,"bench":606.4,"gap":-693.92,"stated":null,"vsStated":null,"achieved":null,"underVol":16.4,"ideal":-90.97,"vsIdeal":3.45}},"quoted":"exchange","flatDays":3,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short Dow30"},{"ticker":"DXD","name":"ProShares UltraShort Dow30","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"DIA","underName":"Dow30","kind":"broad index","subkind":"us large cap","group":"DIA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006823","inception":"2010-01-04","price":17.13,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.71,"total":4.71,"bench":-2.03,"gap":6.74,"stated":4.06,"vsStated":0.65,"achieved":null,"underVol":10.5,"ideal":3.91,"vsIdeal":0.8},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.8,"price":-5.1,"total":-4.31,"bench":2.87,"gap":-7.18,"stated":-5.74,"vsStated":1.43,"achieved":null,"underVol":11.3,"ideal":-6.41,"vsIdeal":2.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.17,"price":-21.75,"total":-20.69,"bench":13.52,"gap":-34.21,"stated":-27.04,"vsStated":6.35,"achieved":-1.53,"underVol":13.2,"ideal":-24.43,"vsIdeal":3.74},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.07,"price":-23.56,"total":-20.93,"bench":15.57,"gap":-36.5,"stated":-31.14,"vsStated":10.21,"achieved":-1.34,"underVol":12.5,"ideal":-28.59,"vsIdeal":7.66},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.6,"price":-57.32,"total":-51.67,"bench":58.94,"gap":-110.61,"stated":-117.88,"vsStated":66.21,"achieved":-0.88,"underVol":13.7,"ideal":-66.6,"vsIdeal":14.93},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.38,"price":-99.25,"total":-99.11,"bench":606.4,"gap":-705.51,"stated":null,"vsStated":null,"achieved":null,"underVol":16.4,"ideal":-99.48,"vsIdeal":0.37}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Dow30"},{"ticker":"SDOW","name":"ProShares UltraPro Short Dow30","issuer":"ProShares","factor":-3.0,"direction":"inverse","under":"DIA","underName":"Dow30","kind":"broad index","subkind":"us large cap","group":"DIA|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024910","inception":"2010-02-11","price":23.93,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.12,"total":7.12,"bench":-2.03,"gap":9.15,"stated":6.09,"vsStated":1.03,"achieved":null,"underVol":10.5,"ideal":5.77,"vsIdeal":1.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.84,"price":-7.78,"total":-6.97,"bench":2.87,"gap":-9.84,"stated":-8.61,"vsStated":1.64,"achieved":null,"underVol":11.3,"ideal":-9.88,"vsIdeal":2.91},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.3,"price":-31.71,"total":-30.64,"bench":13.52,"gap":-44.16,"stated":-40.56,"vsStated":9.92,"achieved":-2.27,"underVol":13.2,"ideal":-35.19,"vsIdeal":4.55},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.56,"price":-34.65,"total":-31.92,"bench":15.57,"gap":-47.49,"stated":-46.71,"vsStated":14.79,"achieved":-2.05,"underVol":12.5,"ideal":-41.07,"vsIdeal":9.15},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.04,"price":-74.75,"total":-70.42,"bench":58.94,"gap":-129.36,"stated":-176.82,"vsStated":106.4,"achieved":-1.19,"underVol":13.7,"ideal":-82.3,"vsIdeal":11.88},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":0.05,"price":-99.97,"total":-99.96,"bench":634.77,"gap":-734.73,"stated":null,"vsStated":null,"achieved":null,"underVol":16.4,"ideal":-99.98,"vsIdeal":0.02}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Short Dow30"},{"ticker":"XCOM","name":"Corgi All Commodities 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"DJP","underName":"Bloomberg Commodity Index Total Return","kind":"sector or country","subkind":"index","group":"DJP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102804","inception":"2026-06-03","price":28.6109,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.38,"total":19.38,"bench":7.59,"gap":11.79,"stated":15.18,"vsStated":4.2,"achieved":2.55,"underVol":15.0,"ideal":15.52,"vsIdeal":3.86},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":27.9,"total":27.9,"bench":14.31,"gap":13.59,"stated":28.62,"vsStated":-0.72,"achieved":1.95,"underVol":18.8,"ideal":29.5,"vsIdeal":-1.6},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":13.28,"total":13.28,"bench":7.0,"gap":6.28,"stated":14.0,"vsStated":-0.72,"achieved":1.9,"underVol":19.3,"ideal":13.33,"vsIdeal":-0.05}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi All Commodities 2x Daily ETF"},{"ticker":"DJTU","name":"T-REX 2X LONG DJT DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"DJT","underName":"DJT","kind":"single stock","subkind":"company","group":"DJT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087468","inception":"2025-03-04","price":10.53,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.41,"total":5.41,"bench":4.72,"gap":0.69,"stated":9.44,"vsStated":-4.03,"achieved":null,"underVol":52.0,"ideal":7.12,"vsIdeal":-1.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":4.26,"total":4.26,"bench":11.03,"gap":-6.77,"stated":22.06,"vsStated":-17.8,"achieved":0.39,"underVol":66.3,"ideal":10.63,"vsIdeal":-6.37},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-43.69,"total":-43.69,"bench":-11.63,"gap":-32.06,"stated":-23.26,"vsStated":-20.43,"achieved":3.76,"underVol":61.3,"ideal":-35.31,"vsIdeal":-8.38},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-87.78,"total":-87.78,"bench":-48.82,"gap":-38.96,"stated":-97.64,"vsStated":9.86,"achieved":1.8,"underVol":71.6,"ideal":-83.16,"vsIdeal":-4.62},"ITD":{"from":"2025-03-04","to":"2026-09-11","days":556,"cash":0.0,"price":-95.41,"total":-95.41,"bench":-61.11,"gap":-34.3,"stated":-122.22,"vsStated":26.81,"achieved":1.56,"underVol":69.5,"ideal":-92.16,"vsIdeal":-3.25}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG DJT DAILY TARGET ETF"},{"ticker":"DKNX","name":"Defiance Daily Target 2X Long DKNG ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"DKNG","underName":"DKNG","kind":"single stock","subkind":"company","group":"DKNG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000089800","inception":"2025-07-31","price":16.7103,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-11.98,"total":-11.98,"bench":-3.02,"gap":-8.96,"stated":-6.04,"vsStated":-5.94,"achieved":null,"underVol":47.9,"ideal":-7.72,"vsIdeal":-4.26},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-37.67,"total":-37.67,"bench":-14.69,"gap":-22.98,"stated":-29.38,"vsStated":-8.29,"achieved":2.56,"underVol":53.6,"ideal":-32.16,"vsIdeal":-5.51},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-30.21,"total":-30.21,"bench":-4.37,"gap":-25.84,"stated":-8.74,"vsStated":-21.47,"achieved":null,"underVol":53.2,"ideal":-20.35,"vsIdeal":-9.86},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-82.86,"total":-82.86,"bench":-46.06,"gap":-36.8,"stated":-92.12,"vsStated":9.26,"achieved":1.8,"underVol":52.6,"ideal":-78.22,"vsIdeal":-4.64},"ITD":{"from":"2025-07-31","to":"2026-09-11","days":407,"cash":0.0,"price":-82.69,"total":-82.69,"bench":-45.07,"gap":-37.62,"stated":-90.14,"vsStated":7.45,"achieved":1.83,"underVol":50.6,"ideal":-77.59,"vsIdeal":-5.1}},"quoted":"exchange","flatDays":10,"tradingDays":90,"expenseRatio":1.29,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937125012013/","form":"485BPOS XBRL","date":"2025-08-26"},"secName":"Defiance Daily Target 2X Long DKNG ETF"},{"ticker":"OCNL","name":"T-REX 2X LONG DOCN DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"DOCN","underName":"DOCN","kind":"single stock","subkind":"company","group":"DOCN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000105895","inception":"2026-08-06","price":22.1284,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.42,"total":-21.42,"bench":-7.81,"gap":-13.61,"stated":-15.62,"vsStated":-5.8,"achieved":2.74,"underVol":78.8,"ideal":-19.29,"vsIdeal":-2.13},"ITD":{"from":"2026-08-06","to":"2026-09-11","days":36,"cash":0.0,"price":-9.2,"total":-9.2,"bench":0.59,"gap":-9.79,"stated":1.18,"vsStated":-10.38,"achieved":null,"underVol":83.7,"ideal":-5.47,"vsIdeal":-3.73}},"quoted":"exchange","flatDays":0,"tradingDays":26,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626001475/","form":"485BPOS XBRL","date":"2026-07-22"},"secName":"T-REX 2X LONG DOCN DAILY TARGET ETF"},{"ticker":"DRAL","name":"Defiance Daily Target 2X Long DRAM ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"DRAM","underName":"DRAM","kind":"sector or country","subkind":"sector","group":"DRAM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000105968","inception":"2026-06-29","price":11.28,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.05,"total":10.05,"bench":7.85,"gap":2.2,"stated":15.7,"vsStated":-5.65,"achieved":1.28,"underVol":58.1,"ideal":12.9,"vsIdeal":-2.85},"ITD":{"from":"2026-06-29","to":"2026-09-11","days":74,"cash":0.0,"price":-45.48,"total":-45.48,"bench":-17.85,"gap":-27.63,"stated":-35.7,"vsStated":-9.78,"achieved":2.55,"underVol":87.8,"ideal":-42.57,"vsIdeal":-2.91}},"quoted":"exchange","flatDays":0,"tradingDays":53,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.93,"bench":-0.99,"stated":-1.98,"vsStated":-0.95,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.05,"bench":7.85,"stated":15.7,"vsStated":-5.65,"achieved":1.28,"underVol":58.1,"peers":3}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126013319/","form":"485BPOS XBRL","date":"2026-06-24"},"secName":"Defiance Daily Target 2X Long DRAM ETF"},{"ticker":"RAM","name":"Roundhill Daily 2X Long Memory ETF","issuer":"Roundhill","factor":2.0,"direction":"long","under":"DRAM","underName":"Memory","kind":"sector or country","subkind":"sector","group":"DRAM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976517","seriesId":"S000096615","inception":"2026-06-24","price":13.41,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":11.01,"total":11.01,"bench":7.85,"gap":3.16,"stated":15.7,"vsStated":-4.69,"achieved":1.4,"underVol":58.1,"ideal":12.9,"vsIdeal":-1.89},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-43.63,"total":-43.63,"bench":-15.49,"gap":-28.14,"stated":-30.98,"vsStated":-12.65,"achieved":2.82,"underVol":89.2,"ideal":-40.01,"vsIdeal":-3.62}},"quoted":"exchange","flatDays":1,"tradingDays":56,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.97,"bench":-0.99,"stated":-1.98,"vsStated":-0.99,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":11.01,"bench":7.85,"stated":15.7,"vsStated":-4.69,"achieved":1.4,"underVol":58.1,"peers":3}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976517/000139834426007785/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"Roundhill Daily 2X Long Memory ETF"},{"ticker":"RAML","name":"Leverage Shares 2X Long Memory Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"DRAM","underName":"Memory","kind":"sector or country","subkind":"sector","group":"DRAM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000106601","inception":"2026-07-23","price":13.9316,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":11.8,"total":11.8,"bench":7.85,"gap":3.95,"stated":15.7,"vsStated":-3.9,"achieved":1.5,"underVol":58.1,"ideal":12.9,"vsIdeal":-1.1},"ITD":{"from":"2026-07-23","to":"2026-09-11","days":50,"cash":0.0,"price":-8.13,"total":-8.13,"bench":1.37,"gap":-9.5,"stated":2.74,"vsStated":-10.87,"achieved":null,"underVol":81.6,"ideal":-5.99,"vsIdeal":-2.14}},"quoted":"exchange","flatDays":0,"tradingDays":36,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.95,"bench":-0.99,"stated":-1.98,"vsStated":-0.97,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":11.8,"bench":7.85,"stated":15.7,"vsStated":-3.9,"achieved":1.5,"underVol":58.1,"peers":3}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626007709/","form":"485BPOS XBRL","date":"2026-07-21"},"secName":"Leverage Shares 2X Long Memory Daily ETF"},{"ticker":"RAMZ","name":"T-REX 2X INVERSE DRAM DAILY TARGET ETF","issuer":"T-REX","factor":-2.0,"direction":"inverse","under":"DRAM","underName":"DRAM","kind":"sector or country","subkind":"sector","group":"DRAM|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000106723","inception":"2026-07-28","price":15.09,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.12,"total":-21.12,"bench":7.85,"gap":-28.97,"stated":-15.7,"vsStated":-5.42,"achieved":-2.69,"underVol":58.1,"ideal":-21.06,"vsIdeal":-0.06},"ITD":{"from":"2026-07-28","to":"2026-09-11","days":45,"cash":0.0,"price":-49.02,"total":-49.02,"bench":23.72,"gap":-72.74,"stated":-47.44,"vsStated":-1.58,"achieved":-2.07,"underVol":76.7,"ideal":-48.88,"vsIdeal":-0.14}},"quoted":"exchange","flatDays":0,"tradingDays":33,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626001501/","form":"485BPOS XBRL","date":"2026-07-27"},"secName":"T-REX 2X INVERSE DRAM DAILY TARGET ETF"},{"ticker":"DUOG","name":"Leverage Shares 2X Long DUOL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"DUOL","underName":"DUOL","kind":"single stock","subkind":"company","group":"DUOL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097931","inception":"2025-12-11","price":53.9175,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":9.01,"total":9.01,"bench":6.72,"gap":2.29,"stated":13.44,"vsStated":-4.43,"achieved":1.34,"underVol":63.7,"ideal":10.12,"vsIdeal":-1.11},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":18.7,"total":18.7,"bench":17.17,"gap":1.53,"stated":34.34,"vsStated":-15.64,"achieved":1.09,"underVol":64.1,"ideal":23.8,"vsIdeal":-5.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":67.45,"total":67.45,"bench":46.03,"gap":21.42,"stated":92.06,"vsStated":-24.61,"achieved":1.47,"underVol":58.8,"ideal":79.3,"vsIdeal":-11.85},"ITD":{"from":"2025-12-11","to":"2026-09-11","days":274,"cash":0.0,"price":-65.33,"total":-65.33,"bench":-28.5,"gap":-36.83,"stated":-57.0,"vsStated":-8.33,"achieved":2.29,"underVol":59.7,"ideal":-61.29,"vsIdeal":-4.04}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long DUOL Daily ETF"},{"ticker":"ECHX","name":"Leverage Shares 2X Long ECHO Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ECHO","underName":"ECHO","kind":"single stock","subkind":"company","group":"ECHO|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-06-30","price":8.626,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.34,"total":-0.34,"bench":0.69,"gap":-1.03,"stated":1.38,"vsStated":-1.72,"achieved":null,"underVol":26.7,"ideal":0.8,"vsIdeal":-1.14},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-20.64,"total":-20.64,"bench":-8.24,"gap":-12.4,"stated":-16.48,"vsStated":-4.16,"achieved":2.5,"underVol":39.0,"ideal":-18.32,"vsIdeal":-2.32}},"quoted":"exchange","flatDays":0,"tradingDays":52,"expenseRatio":null},{"ticker":"EDC","name":"Direxion Daily MSCI Emerging Markets Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"EEM","underName":"MSCI Emerging Markets","kind":"sector or country","subkind":"country","group":"EEM|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022789","inception":"2010-01-04","price":81.62,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.6,"total":4.6,"bench":2.08,"gap":2.52,"stated":6.24,"vsStated":-1.64,"achieved":null,"underVol":18.6,"ideal":5.41,"vsIdeal":-0.81},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.45,"price":-7.31,"total":-6.88,"bench":0.44,"gap":-7.32,"stated":1.32,"vsStated":-8.2,"achieved":null,"underVol":27.8,"ideal":-4.41,"vsIdeal":-2.47},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.34,"price":41.21,"total":42.84,"bench":20.04,"gap":22.8,"stated":60.12,"vsStated":-17.28,"achieved":2.14,"underVol":30.3,"ideal":50.52,"vsIdeal":-7.68},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.21,"price":68.64,"total":71.56,"bench":32.27,"gap":39.29,"stated":96.81,"vsStated":-25.25,"achieved":2.22,"underVol":24.9,"ideal":91.4,"vsIdeal":-19.84},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.8,"price":189.33,"total":215.88,"bench":86.53,"gap":129.35,"stated":259.59,"vsStated":-43.71,"achieved":2.49,"underVol":19.8,"ideal":355.54,"vsIdeal":-139.66},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":6.49,"price":-66.51,"total":-59.66,"bench":124.61,"gap":-184.27,"stated":null,"vsStated":null,"achieved":null,"underVol":21.6,"ideal":3.49,"vsIdeal":-63.15}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.09,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MSCI Emerging Markets Bull 3X ETF"},{"ticker":"EET","name":"ProShares Ultra MSCI Emerging Markets","issuer":"ProShares","factor":2.0,"direction":"long","under":"EEM","underName":"MSCI Emerging Markets","kind":"sector or country","subkind":"country","group":"EEM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000022303","inception":"2010-01-04","price":112.5308,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.5,"total":3.5,"bench":2.08,"gap":1.42,"stated":4.16,"vsStated":-0.66,"achieved":null,"underVol":18.6,"ideal":3.89,"vsIdeal":-0.39},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.36,"price":-2.28,"total":-1.93,"bench":0.44,"gap":-2.37,"stated":0.88,"vsStated":-2.81,"achieved":null,"underVol":27.8,"ideal":-1.04,"vsIdeal":-0.89},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.89,"price":32.94,"total":33.96,"bench":20.04,"gap":13.92,"stated":40.08,"vsStated":-6.12,"achieved":1.69,"underVol":30.3,"ideal":37.6,"vsIdeal":-3.64},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.16,"price":51.97,"total":54.8,"bench":32.27,"gap":22.53,"stated":64.54,"vsStated":-9.74,"achieved":1.7,"underVol":24.9,"ideal":64.29,"vsIdeal":-9.49},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.06,"price":132.51,"total":151.72,"bench":86.53,"gap":65.19,"stated":173.06,"vsStated":-21.34,"achieved":1.75,"underVol":19.8,"ideal":209.31,"vsIdeal":-57.59},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":7.18,"price":21.79,"total":35.47,"bench":124.61,"gap":-89.14,"stated":null,"vsStated":null,"achieved":null,"underVol":21.6,"ideal":128.68,"vsIdeal":-93.21}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra MSCI Emerging Markets"},{"ticker":"EUM","name":"ProShares Short MSCI Emerging Markets","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"EEM","underName":"MSCI Emerging Markets","kind":"sector or country","subkind":"country","group":"EEM|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018740","inception":"2010-01-04","price":15.61,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.76,"total":-1.76,"bench":2.08,"gap":-3.84,"stated":-2.08,"vsStated":0.32,"achieved":null,"underVol":18.6,"ideal":-2.32,"vsIdeal":0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.04,"price":-2.01,"total":-0.97,"bench":0.44,"gap":-1.41,"stated":-0.44,"vsStated":-0.53,"achieved":null,"underVol":27.8,"ideal":-2.32,"vsIdeal":1.35},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.26,"price":-19.37,"total":-18.18,"bench":20.04,"gap":-38.22,"stated":-20.04,"vsStated":1.86,"achieved":-0.91,"underVol":30.3,"ideal":-20.42,"vsIdeal":2.24},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.12,"price":-27.12,"total":-24.52,"bench":32.27,"gap":-56.79,"stated":-32.27,"vsStated":7.75,"achieved":-0.76,"underVol":24.9,"ideal":-28.96,"vsIdeal":4.44},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.6,"price":-47.86,"total":-41.42,"bench":86.53,"gap":-127.95,"stated":-86.53,"vsStated":45.11,"achieved":-0.48,"underVol":19.8,"ideal":-52.33,"vsIdeal":10.91},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":5.82,"price":-79.26,"total":-75.65,"bench":124.61,"gap":-200.26,"stated":null,"vsStated":null,"achieved":null,"underVol":21.6,"ideal":-79.61,"vsIdeal":3.96}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short MSCI Emerging Markets"},{"ticker":"EEV","name":"ProShares UltraShort MSCI Emerging Markets","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"EEM","underName":"MSCI Emerging Markets","kind":"sector or country","subkind":"country","group":"EEM|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018727","inception":"2010-01-04","price":10.52,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.1,"total":-4.1,"bench":2.08,"gap":-6.18,"stated":-4.16,"vsStated":0.06,"achieved":null,"underVol":18.6,"ideal":-4.86,"vsIdeal":0.76},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":2.71,"price":-7.06,"total":-4.45,"bench":0.44,"gap":-4.89,"stated":-0.88,"vsStated":-3.57,"achieved":null,"underVol":27.8,"ideal":-6.36,"vsIdeal":1.91},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.91,"price":-38.93,"total":-37.13,"bench":20.04,"gap":-57.17,"stated":-40.08,"vsStated":2.95,"achieved":-1.85,"underVol":30.3,"ideal":-39.51,"vsIdeal":2.38},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.97,"price":-51.16,"total":-48.38,"bench":32.27,"gap":-80.65,"stated":-64.54,"vsStated":16.16,"achieved":-1.5,"underVol":24.9,"ideal":-52.58,"vsIdeal":4.2},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.52,"price":-75.9,"total":-72.35,"bench":86.53,"gap":-158.88,"stated":-173.06,"vsStated":100.71,"achieved":-0.84,"underVol":19.8,"ideal":-79.8,"vsIdeal":7.45},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":1.13,"price":-97.95,"total":-97.57,"bench":124.61,"gap":-222.18,"stated":null,"vsStated":null,"achieved":null,"underVol":21.6,"ideal":-98.09,"vsIdeal":0.52}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort MSCI Emerging Markets"},{"ticker":"EDZ","name":"Direxion Daily MSCI Emerging Markets Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"EEM","underName":"MSCI Emerging Markets","kind":"sector or country","subkind":"country","group":"EEM|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022773","inception":"2010-01-04","price":14.18,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.46,"total":-6.46,"bench":2.08,"gap":-8.54,"stated":-6.24,"vsStated":-0.22,"achieved":null,"underVol":18.6,"ideal":-7.6,"vsIdeal":1.14},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.4,"price":-11.1,"total":-9.8,"bench":0.44,"gap":-10.24,"stated":-1.32,"vsStated":-8.48,"achieved":null,"underVol":27.8,"ideal":-11.91,"vsIdeal":2.11},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.54,"price":-53.92,"total":-52.86,"bench":20.04,"gap":-72.9,"stated":-60.12,"vsStated":7.26,"achieved":-2.64,"underVol":30.3,"ideal":-56.1,"vsIdeal":3.24},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.7,"price":-67.1,"total":-65.75,"bench":32.27,"gap":-98.02,"stated":-96.81,"vsStated":31.06,"achieved":-2.04,"underVol":24.9,"ideal":-70.26,"vsIdeal":4.51},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.32,"price":-88.78,"total":-87.23,"bench":86.53,"gap":-173.76,"stated":-259.59,"vsStated":172.36,"achieved":-1.01,"underVol":19.8,"ideal":-92.41,"vsIdeal":5.18},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.2,"price":-99.87,"total":-99.85,"bench":124.61,"gap":-224.46,"stated":null,"vsStated":null,"achieved":null,"underVol":21.6,"ideal":-99.92,"vsIdeal":0.07}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MSCI Emerging Markets Bear 3X ETF"},{"ticker":"EFO","name":"ProShares Ultra MSCI EAFE","issuer":"ProShares","factor":2.0,"direction":"long","under":"EFA","underName":"MSCI EAFE","kind":"sector or country","subkind":"sector","group":"EFA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000022302","inception":"2010-01-04","price":75.9343,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.7,"total":-3.7,"bench":-1.66,"gap":-2.04,"stated":-3.32,"vsStated":-0.38,"achieved":null,"underVol":10.1,"ideal":-3.37,"vsIdeal":-0.33},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.4,"price":4.12,"total":4.55,"bench":3.2,"gap":1.35,"stated":6.4,"vsStated":-1.85,"achieved":null,"underVol":12.9,"ideal":6.06,"vsIdeal":-1.51},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.75,"price":19.9,"total":20.75,"bench":12.54,"gap":8.21,"stated":25.08,"vsStated":-4.33,"achieved":1.65,"underVol":17.9,"ideal":24.67,"vsIdeal":-3.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.96,"price":26.16,"total":28.5,"bench":18.2,"gap":10.3,"stated":36.4,"vsStated":-7.9,"achieved":1.57,"underVol":15.7,"ideal":36.33,"vsIdeal":-7.83},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.58,"price":96.42,"total":108.04,"bench":65.55,"gap":42.49,"stated":131.1,"vsStated":-23.06,"achieved":1.65,"underVol":15.3,"ideal":155.67,"vsIdeal":-47.63},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":12.78,"price":177.61,"total":198.46,"bench":208.77,"gap":-10.31,"stated":null,"vsStated":null,"achieved":null,"underVol":18.4,"ideal":438.16,"vsIdeal":-239.7}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra MSCI EAFE"},{"ticker":"EFZ","name":"ProShares Short MSCI EAFE","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"EFA","underName":"MSCI EAFE","kind":"sector or country","subkind":"sector","group":"EFA|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018742","inception":"2010-01-04","price":22.5741,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.38,"total":2.38,"bench":-1.66,"gap":4.04,"stated":1.66,"vsStated":0.72,"achieved":null,"underVol":10.1,"ideal":1.6,"vsIdeal":0.78},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.12,"price":-3.32,"total":-2.24,"bench":3.2,"gap":-5.44,"stated":-3.2,"vsStated":0.96,"achieved":null,"underVol":12.9,"ideal":-3.5,"vsIdeal":1.26},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.27,"price":-11.34,"total":-10.13,"bench":12.54,"gap":-22.67,"stated":-12.54,"vsStated":2.41,"achieved":-0.81,"underVol":17.9,"ideal":-12.56,"vsIdeal":2.43},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.41,"price":-15.93,"total":-12.82,"bench":18.2,"gap":-31.02,"stated":-18.2,"vsStated":5.38,"achieved":-0.7,"underVol":15.7,"ideal":-17.46,"vsIdeal":4.64},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.37,"price":-39.41,"total":-30.49,"bench":65.55,"gap":-96.04,"stated":-65.55,"vsStated":35.06,"achieved":-0.47,"underVol":15.3,"ideal":-43.68,"vsIdeal":13.19},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":5.33,"price":-80.11,"total":-76.24,"bench":208.77,"gap":-285.01,"stated":null,"vsStated":null,"achieved":null,"underVol":18.4,"ideal":-81.55,"vsIdeal":5.31}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short MSCI EAFE"},{"ticker":"EFU","name":"ProShares UltraShort MSCI EAFE","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"EFA","underName":"MSCI EAFE","kind":"sector or country","subkind":"sector","group":"EFA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018730","inception":"2010-01-04","price":6.965,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.72,"total":3.72,"bench":-1.66,"gap":5.38,"stated":3.32,"vsStated":0.4,"achieved":null,"underVol":10.1,"ideal":3.14,"vsIdeal":0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.05,"price":-6.26,"total":-5.29,"bench":3.2,"gap":-8.49,"stated":-6.4,"vsStated":1.11,"achieved":null,"underVol":12.9,"ideal":-7.26,"vsIdeal":1.97},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.2,"price":-22.72,"total":-21.65,"bench":12.54,"gap":-34.19,"stated":-25.08,"vsStated":3.43,"achieved":-1.73,"underVol":17.9,"ideal":-24.78,"vsIdeal":3.13},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.66,"price":-30.28,"total":-27.4,"bench":18.2,"gap":-45.6,"stated":-36.4,"vsStated":9.0,"achieved":-1.51,"underVol":15.7,"ideal":-33.54,"vsIdeal":6.14},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.17,"price":-65.18,"total":-60.21,"bench":65.55,"gap":-125.76,"stated":-131.1,"vsStated":70.89,"achieved":-0.92,"underVol":15.3,"ideal":-70.44,"vsIdeal":10.23},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":1.09,"price":-97.62,"total":-97.15,"bench":208.77,"gap":-305.92,"stated":null,"vsStated":null,"achieved":null,"underVol":18.4,"ideal":-98.05,"vsIdeal":0.9}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort MSCI EAFE"},{"ticker":"ENTL","name":"Leverage Shares 2X Long ENTG Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ENTG","underName":"ENTG","kind":"single stock","subkind":"company","group":"ENTG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104248","inception":"2026-06-23","price":7.1498,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.47,"total":-27.47,"bench":-12.86,"gap":-14.61,"stated":-25.72,"vsStated":-1.75,"achieved":2.14,"underVol":53.1,"ideal":-26.03,"vsIdeal":-1.44},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-43.49,"total":-43.49,"bench":-16.48,"gap":-27.01,"stated":-32.96,"vsStated":-10.53,"achieved":2.64,"underVol":80.2,"ideal":-39.71,"vsIdeal":-3.78}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long ENTG Daily ETF"},{"ticker":"EO","name":"Corgi EOSE 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"EOSE","underName":"EOSE","kind":"single stock","subkind":"company","group":"EOSE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104872","inception":"2026-06-30","price":8.3195,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.68,"total":-21.68,"bench":-6.84,"gap":-14.84,"stated":-13.68,"vsStated":-8.0,"achieved":3.17,"underVol":111.3,"ideal":-20.84,"vsIdeal":-0.84},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-63.98,"total":-63.98,"bench":-32.82,"gap":-31.16,"stated":-65.64,"vsStated":1.66,"achieved":1.95,"underVol":108.8,"ideal":-64.06,"vsIdeal":0.08}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.6,"bench":1.8,"stated":3.6,"vsStated":-3.0,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-21.68,"bench":-6.84,"stated":-13.68,"vsStated":-8.0,"achieved":3.17,"underVol":111.3,"peers":2}},"expenseRatio":null,"secName":"Corgi EOSE 2x Daily ETF"},{"ticker":"EOSU","name":"T-REX 2X LONG EOSE DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"EOSE","underName":"EOSE","kind":"single stock","subkind":"company","group":"EOSE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000097418","inception":"2026-01-14","price":7.72,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-22.57,"total":-22.57,"bench":-6.84,"gap":-15.73,"stated":-13.68,"vsStated":-8.89,"achieved":3.3,"underVol":111.3,"ideal":-20.84,"vsIdeal":-1.73},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-69.82,"total":-69.82,"bench":-34.82,"gap":-35.0,"stated":-69.64,"vsStated":-0.18,"achieved":2.01,"underVol":107.2,"ideal":-67.63,"vsIdeal":-2.19},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-76.43,"total":-76.43,"bench":-30.82,"gap":-45.61,"stated":-61.64,"vsStated":-14.79,"achieved":2.48,"underVol":115.0,"ideal":-73.42,"vsIdeal":-3.01},"ITD":{"from":"2026-01-14","to":"2026-09-11","days":240,"cash":0.0,"price":-98.83,"total":-98.83,"bench":-77.17,"gap":-21.66,"stated":-154.34,"vsStated":55.51,"achieved":1.28,"underVol":122.0,"ideal":-98.62,"vsIdeal":-0.21}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.78,"bench":1.8,"stated":3.6,"vsStated":-2.82,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-22.57,"bench":-6.84,"stated":-13.68,"vsStated":-8.89,"achieved":3.3,"underVol":111.3,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG EOSE DAILY TARGET ETF"},{"ticker":"ETHT","name":"ProShares Ultra Ether ETF","issuer":"ProShares","factor":2.0,"direction":"long","under":"ETHA","underName":"Ether","kind":"asset class","subkind":"crypto","group":"ETHA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000084465","inception":"2024-06-07","price":17.82,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.09,"price":75.57,"total":75.66,"bench":35.31,"gap":40.35,"stated":70.62,"vsStated":5.04,"achieved":2.14,"underVol":55.2,"ideal":78.37,"vsIdeal":-2.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.37,"price":107.93,"total":108.58,"bench":52.43,"gap":56.15,"stated":104.86,"vsStated":3.72,"achieved":2.07,"underVol":51.2,"ideal":118.46,"vsIdeal":-9.88},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.34,"price":14.52,"total":15.06,"bench":20.58,"gap":-5.52,"stated":41.16,"vsStated":-26.1,"achieved":0.73,"underVol":52.8,"ideal":27.02,"vsIdeal":-11.96},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.2,"price":-82.97,"total":-82.8,"bench":-42.79,"gap":-40.01,"stated":-85.58,"vsStated":2.78,"achieved":1.94,"underVol":64.7,"ideal":-78.71,"vsIdeal":-4.09},"ITD":{"from":"2024-07-23","to":"2026-09-11","days":780,"cash":1.18,"price":-88.5,"total":-88.19,"bench":-26.98,"gap":-61.21,"stated":-53.96,"vsStated":-34.23,"achieved":3.27,"underVol":70.6,"ideal":-82.25,"vsIdeal":-5.94}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.58,"bench":3.46,"stated":6.92,"vsStated":-0.34,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":75.66,"bench":35.31,"stated":70.62,"vsStated":5.04,"achieved":2.14,"underVol":55.2,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":108.58,"bench":52.43,"stated":104.86,"vsStated":3.72,"achieved":2.07,"underVol":51.2,"peers":4}},"expenseRatio":0.94,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Ether ETF"},{"ticker":"ETHU","name":"2x Ether ETF","issuer":"not established","factor":2.0,"direction":"long","under":"ETHA","underName":"Ether","kind":"asset class","subkind":"crypto","group":"ETHA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001884021","seriesId":"S000082325","inception":"2024-06-04","price":27.71,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.07,"price":76.72,"total":76.83,"bench":35.31,"gap":41.52,"stated":70.62,"vsStated":6.21,"achieved":2.18,"underVol":55.2,"ideal":78.37,"vsIdeal":-1.54},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.31,"price":112.99,"total":113.52,"bench":52.43,"gap":61.09,"stated":104.86,"vsStated":8.66,"achieved":2.17,"underVol":51.2,"ideal":118.46,"vsIdeal":-4.94},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.43,"price":19.59,"total":20.19,"bench":20.58,"gap":-0.39,"stated":41.16,"vsStated":-20.97,"achieved":0.98,"underVol":52.8,"ideal":27.02,"vsIdeal":-6.83},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.39,"price":-81.66,"total":-81.44,"bench":-42.79,"gap":-38.65,"stated":-85.58,"vsStated":4.14,"achieved":1.9,"underVol":64.7,"ideal":-78.71,"vsIdeal":-2.73},"ITD":{"from":"2024-07-23","to":"2026-09-11","days":780,"cash":0.84,"price":-88.46,"total":-88.15,"bench":-26.98,"gap":-61.17,"stated":-53.96,"vsStated":-34.19,"achieved":3.27,"underVol":70.6,"ideal":-82.25,"vsIdeal":-5.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.7,"bench":3.46,"stated":6.92,"vsStated":-0.22,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":76.83,"bench":35.31,"stated":70.62,"vsStated":6.21,"achieved":2.18,"underVol":55.2,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":113.52,"bench":52.43,"stated":104.86,"vsStated":8.66,"achieved":2.17,"underVol":51.2,"peers":4}},"expenseRatio":2.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1884021/000121390026072183/","form":"485BPOS XBRL","date":"2026-06-26"},"secName":"2x Ether ETF"},{"ticker":"ETU","name":"T-Rex 2X Long Ether Daily Target ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"ETHA","underName":"Ether","kind":"asset class","subkind":"crypto","group":"ETHA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001396092","seriesId":"S000086577","inception":"2024-10-24","price":7.32,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":77.24,"total":77.24,"bench":35.31,"gap":41.93,"stated":70.62,"vsStated":6.62,"achieved":2.19,"underVol":55.2,"ideal":78.37,"vsIdeal":-1.13},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":112.17,"total":112.17,"bench":52.43,"gap":59.74,"stated":104.86,"vsStated":7.31,"achieved":2.14,"underVol":51.2,"ideal":118.46,"vsIdeal":-6.29},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":19.51,"total":19.51,"bench":20.58,"gap":-1.07,"stated":41.16,"vsStated":-21.65,"achieved":0.95,"underVol":52.8,"ideal":27.02,"vsIdeal":-7.51},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-81.51,"total":-81.51,"bench":-42.79,"gap":-38.72,"stated":-85.58,"vsStated":4.07,"achieved":1.9,"underVol":64.7,"ideal":-78.71,"vsIdeal":-2.8},"ITD":{"from":"2024-10-24","to":"2026-09-11","days":687,"cash":0.07,"price":-71.34,"total":-71.33,"bench":-0.47,"gap":-70.86,"stated":-0.94,"vsStated":-70.39,"achieved":null,"underVol":71.0,"ideal":-61.91,"vsIdeal":-9.42}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.55,"bench":3.46,"stated":6.92,"vsStated":-0.37,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":77.24,"bench":35.31,"stated":70.62,"vsStated":6.62,"achieved":2.19,"underVol":55.2,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":112.17,"bench":52.43,"stated":104.86,"vsStated":7.31,"achieved":2.14,"underVol":51.2,"peers":4}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1396092/000139609226000276/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-Rex 2X Long Ether Daily Target ETF"},{"ticker":"EVMU","name":"Direxion Daily Ether Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"ETHA","underName":"Ether","kind":"asset class","subkind":"crypto","group":"ETHA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000103687","inception":"2026-05-27","price":32.6794,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":76.24,"total":76.24,"bench":35.31,"gap":40.93,"stated":70.62,"vsStated":5.62,"achieved":2.16,"underVol":55.2,"ideal":78.37,"vsIdeal":-2.13},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.29,"price":109.94,"total":110.56,"bench":52.43,"gap":58.13,"stated":104.86,"vsStated":5.7,"achieved":2.11,"underVol":51.2,"ideal":118.46,"vsIdeal":-7.9},"ITD":{"from":"2026-05-27","to":"2026-09-11","days":107,"cash":0.18,"price":32.91,"total":33.3,"bench":23.73,"gap":9.57,"stated":47.46,"vsStated":-14.16,"achieved":1.4,"underVol":56.2,"ideal":39.77,"vsIdeal":-6.47}},"quoted":"exchange","flatDays":0,"tradingDays":75,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.22,"bench":3.46,"stated":6.92,"vsStated":-0.7,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":76.24,"bench":35.31,"stated":70.62,"vsStated":5.62,"achieved":2.16,"underVol":55.2,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":110.56,"bench":52.43,"stated":104.86,"vsStated":5.7,"achieved":2.11,"underVol":51.2,"peers":4}},"expenseRatio":1.03,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526192282/","form":"485BPOS XBRL","date":"2026-04-29"},"secName":"Direxion Daily Ether Bull 2X ETF"},{"ticker":"SETH","name":"ProShares Short Ether ETF","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"ETHA","underName":"Ether","kind":"asset class","subkind":"crypto","group":"ETHA|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000082336","inception":"2023-11-02","price":32.15,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.07,"price":-28.05,"total":-27.99,"bench":35.31,"gap":-63.3,"stated":-35.31,"vsStated":7.32,"achieved":-0.79,"underVol":55.2,"ideal":-28.3,"vsIdeal":0.31},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":7.61,"price":-42.85,"total":-37.81,"bench":52.43,"gap":-90.24,"stated":-52.43,"vsStated":14.62,"achieved":-0.72,"underVol":51.2,"ideal":-38.7,"vsIdeal":0.89},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":14.04,"price":-35.67,"total":-25.79,"bench":20.58,"gap":-46.37,"stated":-20.58,"vsStated":-5.21,"achieved":-1.25,"underVol":52.8,"ideal":-27.84,"vsIdeal":2.05},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":30.93,"price":0.34,"total":22.36,"bench":-42.79,"gap":65.15,"stated":42.79,"vsStated":-20.43,"achieved":-0.52,"underVol":64.7,"ideal":14.96,"vsIdeal":7.4},"ITD":{"from":"2024-07-23","to":"2026-09-11","days":780,"cash":19.21,"price":-55.35,"total":-42.99,"bench":-26.98,"gap":-16.01,"stated":26.98,"vsStated":-69.97,"achieved":1.59,"underVol":70.6,"ideal":-52.83,"vsIdeal":9.84}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short Ether ETF"},{"ticker":"ETHD","name":"ProShares UltraShort Ether ETF","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"ETHA","underName":"Ether","kind":"asset class","subkind":"crypto","group":"ETHA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000084463","inception":"2024-06-07","price":28.47,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":1.45,"price":-51.76,"total":-50.47,"bench":35.31,"gap":-85.78,"stated":-70.62,"vsStated":20.15,"achieved":-1.43,"underVol":55.2,"ideal":-50.41,"vsIdeal":-0.06},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":4.92,"price":-67.54,"total":-65.02,"bench":52.43,"gap":-117.45,"stated":-104.86,"vsStated":39.84,"achieved":-1.24,"underVol":51.2,"ideal":-65.19,"vsIdeal":0.17},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":6.54,"price":-57.42,"total":-54.06,"bench":20.58,"gap":-74.64,"stated":-41.16,"vsStated":-12.9,"achieved":-2.63,"underVol":52.8,"ideal":-55.09,"vsIdeal":1.03},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":18.02,"price":-16.26,"total":-7.4,"bench":-42.79,"gap":35.39,"stated":85.58,"vsStated":-92.98,"achieved":0.17,"underVol":64.7,"ideal":-13.61,"vsIdeal":6.21},"ITD":{"from":"2024-07-23","to":"2026-09-11","days":780,"cash":28.45,"price":-93.51,"total":-90.28,"bench":-26.98,"gap":-63.3,"stated":53.96,"vsStated":-144.24,"achieved":3.35,"underVol":70.6,"ideal":-92.59,"vsIdeal":2.31}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Ether ETF"},{"ticker":"EUVX","name":"Corgi Lithography & Semiconductor Photonics 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"EUV","underName":"Corgi Lithography & Semiconductor Photonics ETF","kind":"sector or country","subkind":"index","group":"EUV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102839","inception":"2026-06-03","price":13.992,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-23.96,"total":-23.96,"bench":-11.53,"gap":-12.43,"stated":-23.06,"vsStated":-0.9,"achieved":2.08,"underVol":46.2,"ideal":-23.25,"vsIdeal":-0.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.11,"total":-42.11,"bench":-18.01,"gap":-24.1,"stated":-36.02,"vsStated":-6.09,"achieved":2.34,"underVol":68.5,"ideal":-40.4,"vsIdeal":-1.71},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-42.89,"total":-42.89,"bench":-17.78,"gap":-25.11,"stated":-35.56,"vsStated":-7.33,"achieved":2.41,"underVol":70.0,"ideal":-41.26,"vsIdeal":-1.63}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Lithography & Semiconductor Photonics 2x Daily ETF"},{"ticker":"EZJ","name":"ProShares Ultra MSCI Japan","issuer":"ProShares","factor":2.0,"direction":"long","under":"EWJ","underName":"MSCI Japan","kind":"sector or country","subkind":"country","group":"EWJ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000022304","inception":"2010-01-04","price":71.1304,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.17,"total":1.17,"bench":0.79,"gap":0.38,"stated":1.58,"vsStated":-0.41,"achieved":null,"underVol":16.5,"ideal":1.35,"vsIdeal":-0.18},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.52,"price":11.1,"total":11.68,"bench":6.88,"gap":4.8,"stated":13.76,"vsStated":-2.08,"achieved":1.7,"underVol":21.9,"ideal":12.88,"vsIdeal":-1.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.57,"price":31.01,"total":32.93,"bench":18.86,"gap":14.07,"stated":37.72,"vsStated":-4.79,"achieved":1.75,"underVol":23.1,"ideal":37.58,"vsIdeal":-4.65},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.41,"price":41.07,"total":44.15,"bench":26.46,"gap":17.69,"stated":52.92,"vsStated":-8.77,"achieved":1.67,"underVol":21.0,"ideal":53.04,"vsIdeal":-8.89},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.44,"price":104.1,"total":116.35,"bench":72.65,"gap":43.7,"stated":145.3,"vsStated":-28.95,"achieved":1.6,"underVol":19.5,"ideal":166.02,"vsIdeal":-49.67},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":18.83,"price":223.44,"total":261.67,"bench":232.65,"gap":29.02,"stated":null,"vsStated":null,"achieved":null,"underVol":18.0,"ideal":541.49,"vsIdeal":-279.82}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.17,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra MSCI Japan"},{"ticker":"EWV","name":"ProShares UltraShort MSCI Japan","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"EWJ","underName":"MSCI Japan","kind":"sector or country","subkind":"country","group":"EWJ|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018728","inception":"2010-01-04","price":15.7177,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.89,"total":-1.89,"bench":0.79,"gap":-2.68,"stated":-1.58,"vsStated":-0.31,"achieved":null,"underVol":16.5,"ideal":-2.22,"vsIdeal":0.33},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.02,"price":-14.62,"total":-13.73,"bench":6.88,"gap":-20.61,"stated":-13.76,"vsStated":0.03,"achieved":-2.0,"underVol":21.9,"ideal":-15.52,"vsIdeal":1.79},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.41,"price":-33.74,"total":-32.61,"bench":18.86,"gap":-51.47,"stated":-37.72,"vsStated":5.11,"achieved":-1.73,"underVol":23.1,"ideal":-34.73,"vsIdeal":2.12},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.32,"price":-42.15,"total":-39.88,"bench":26.46,"gap":-66.34,"stated":-52.92,"vsStated":13.04,"achieved":-1.51,"underVol":21.0,"ideal":-45.23,"vsIdeal":5.35},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.87,"price":-70.63,"total":-67.49,"bench":72.65,"gap":-140.14,"stated":-145.3,"vsStated":77.81,"achieved":-0.93,"underVol":19.5,"ideal":-76.19,"vsIdeal":8.7},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.68,"price":-97.9,"total":-97.63,"bench":232.65,"gap":-330.28,"stated":null,"vsStated":null,"achieved":null,"underVol":18.0,"ideal":-98.21,"vsIdeal":0.58}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort MSCI Japan"},{"ticker":"XTAI","name":"Corgi Taiwan 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"EWT","underName":"MSCI Taiwan","kind":"sector or country","subkind":"index","group":"EWT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102783","inception":"2026-06-03","price":24.642,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.28,"total":7.28,"bench":4.45,"gap":2.83,"stated":8.9,"vsStated":-1.62,"achieved":null,"underVol":21.6,"ideal":8.67,"vsIdeal":-1.39},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":8.8,"total":8.8,"bench":8.08,"gap":0.72,"stated":16.16,"vsStated":-7.36,"achieved":1.09,"underVol":37.5,"ideal":12.79,"vsIdeal":-3.99},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-1.12,"total":-1.12,"bench":3.75,"gap":-4.87,"stated":7.5,"vsStated":-8.62,"achieved":null,"underVol":39.8,"ideal":2.95,"vsIdeal":-4.07}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Taiwan 2x Daily ETF"},{"ticker":"MEXX","name":"Direxion Daily MSCI Mexico Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"EWW","underName":"MSCI Mexico","kind":"sector or country","subkind":"country","group":"EWW|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000057175","inception":"2017-05-03","price":27.5851,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.5,"total":-5.5,"bench":-1.41,"gap":-4.09,"stated":-4.23,"vsStated":-1.27,"achieved":null,"underVol":14.8,"ideal":-4.7,"vsIdeal":-0.8},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.73,"price":-11.87,"total":-11.15,"bench":-2.53,"gap":-8.62,"stated":-7.59,"vsStated":-3.56,"achieved":null,"underVol":16.2,"ideal":-9.18,"vsIdeal":-1.97},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.02,"price":8.39,"total":9.4,"bench":6.92,"gap":2.48,"stated":20.76,"vsStated":-11.36,"achieved":1.36,"underVol":21.2,"ideal":14.47,"vsIdeal":-5.07},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.94,"price":28.48,"total":30.44,"bench":18.66,"gap":11.78,"stated":55.98,"vsStated":-25.54,"achieved":1.63,"underVol":21.9,"ideal":44.77,"vsIdeal":-14.33},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.88,"price":6.97,"total":15.7,"bench":39.9,"gap":-24.2,"stated":119.7,"vsStated":-104.0,"achieved":0.39,"underVol":23.5,"ideal":64.2,"vsIdeal":-48.5},"ITD":{"from":"2017-05-03","to":"2026-09-11","days":3418,"cash":6.95,"price":-52.01,"total":-43.74,"bench":89.46,"gap":-133.2,"stated":268.38,"vsStated":-312.12,"achieved":-0.49,"underVol":25.1,"ideal":4.99,"vsIdeal":-48.73}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.23,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MSCI Mexico Bull 3X ETF"},{"ticker":"KORU","name":"Direxion Daily MSCI South Korea Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"EWY","underName":"MSCI South Korea","kind":"sector or country","subkind":"country","group":"EWY|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000029358","inception":"2013-04-10","price":23.07,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.53,"total":13.53,"bench":7.31,"gap":6.22,"stated":21.93,"vsStated":-8.4,"achieved":1.85,"underVol":45.6,"ideal":16.68,"vsIdeal":-3.15},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-44.06,"total":-44.06,"bench":-4.42,"gap":-39.64,"stated":-13.26,"vsStated":-30.8,"achieved":null,"underVol":67.4,"ideal":-38.99,"vsIdeal":-5.07},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.03,"price":45.86,"total":45.91,"bench":52.01,"gap":-6.1,"stated":156.03,"vsStated":-110.12,"achieved":0.88,"underVol":69.9,"ideal":63.83,"vsIdeal":-17.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.62,"price":371.01,"total":375.54,"bench":147.9,"gap":227.64,"stated":null,"vsStated":null,"achieved":null,"underVol":56.2,"ideal":462.75,"vsIdeal":-87.21},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.86,"price":464.06,"total":497.71,"bench":227.14,"gap":270.57,"stated":null,"vsStated":null,"achieved":null,"underVol":38.1,"ideal":812.13,"vsIdeal":-314.42},"ITD":{"from":"2013-04-10","to":"2026-09-11","days":4902,"cash":11.12,"price":8.21,"total":26.74,"bench":320.5,"gap":-293.76,"stated":null,"vsStated":null,"achieved":null,"underVol":27.4,"ideal":226.47,"vsIdeal":-199.73}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MSCI South Korea Bull 3X ETF"},{"ticker":"KRWX","name":"Corgi South Korea 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"EWY","underName":"South Korea","kind":"sector or country","subkind":"country","group":"EWY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102782","inception":"2026-06-03","price":16.0371,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":12.15,"total":12.15,"bench":7.31,"gap":4.84,"stated":14.62,"vsStated":-2.47,"achieved":1.66,"underVol":45.6,"ideal":13.02,"vsIdeal":-0.87},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-21.12,"total":-21.12,"bench":-4.42,"gap":-16.7,"stated":-8.84,"vsStated":-12.28,"achieved":null,"underVol":67.4,"ideal":-18.68,"vsIdeal":-2.44},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-34.57,"total":-34.57,"bench":-11.38,"gap":-23.19,"stated":-22.76,"vsStated":-11.81,"achieved":3.04,"underVol":74.3,"ideal":-33.12,"vsIdeal":-1.45}},"quoted":"exchange","flatDays":1,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi South Korea 2x Daily ETF"},{"ticker":"BRZU","name":"Direxion Daily MSCI Brazil Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"EWZ","underName":"MSCI Brazil","kind":"sector or country","subkind":"country","group":"EWZ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000029346","inception":"2013-04-10","price":106.66,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":26.28,"total":26.28,"bench":12.79,"gap":13.49,"stated":25.58,"vsStated":0.7,"achieved":2.05,"underVol":21.6,"ideal":26.65,"vsIdeal":-0.37},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.47,"price":17.13,"total":17.71,"bench":9.84,"gap":7.87,"stated":19.68,"vsStated":-1.97,"achieved":1.8,"underVol":21.7,"ideal":19.27,"vsIdeal":-1.56},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.7,"price":10.57,"total":11.39,"bench":8.64,"gap":2.75,"stated":17.28,"vsStated":-5.89,"achieved":1.32,"underVol":25.3,"ideal":14.35,"vsIdeal":-2.96},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.56,"price":53.38,"total":56.68,"bench":32.91,"gap":23.77,"stated":65.82,"vsStated":-9.14,"achieved":1.72,"underVol":25.2,"ideal":65.71,"vsIdeal":-9.03},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.1,"price":29.93,"total":46.76,"bench":44.67,"gap":2.09,"stated":89.34,"vsStated":-42.58,"achieved":1.05,"underVol":23.8,"ideal":76.44,"vsIdeal":-29.68},"ITD":{"from":"2013-04-10","to":"2026-09-11","days":4902,"cash":0.43,"price":-99.28,"total":-99.04,"bench":27.25,"gap":-126.29,"stated":54.5,"vsStated":-153.54,"achieved":-3.63,"underVol":33.8,"ideal":-67.58,"vsIdeal":-31.46}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.88,"bench":0.87,"stated":1.74,"vsStated":0.14,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":26.28,"bench":12.79,"stated":25.58,"vsStated":0.7,"achieved":2.05,"underVol":21.6,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":17.71,"bench":9.84,"stated":19.68,"vsStated":-1.97,"achieved":1.8,"underVol":21.7,"peers":3}},"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MSCI Brazil Bull 2X ETF"},{"ticker":"BRZX","name":"Corgi Brazil 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"EWZ","underName":"Brazil","kind":"sector or country","subkind":"country","group":"EWZ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102786","inception":"2026-06-03","price":27.6555,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":25.12,"total":25.12,"bench":12.79,"gap":12.33,"stated":25.58,"vsStated":-0.46,"achieved":1.96,"underVol":21.6,"ideal":26.65,"vsIdeal":-1.53},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":15.73,"total":15.73,"bench":9.84,"gap":5.89,"stated":19.68,"vsStated":-3.95,"achieved":1.6,"underVol":21.7,"ideal":19.27,"vsIdeal":-3.54},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":18.11,"total":18.11,"bench":11.3,"gap":6.81,"stated":22.6,"vsStated":-4.49,"achieved":1.6,"underVol":22.0,"ideal":22.26,"vsIdeal":-4.15}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.41,"bench":0.87,"stated":1.74,"vsStated":-0.33,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":25.12,"bench":12.79,"stated":25.58,"vsStated":-0.46,"achieved":1.96,"underVol":21.6,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":15.73,"bench":9.84,"stated":19.68,"vsStated":-3.95,"achieved":1.6,"underVol":21.7,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Brazil 2x Daily ETF"},{"ticker":"UBR","name":"ProShares Ultra MSCI Brazil Capped","issuer":"ProShares","factor":2.0,"direction":"long","under":"EWZ","underName":"MSCI Brazil Capped","kind":"sector or country","subkind":"country","group":"EWZ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000028919","inception":"2010-05-07","price":35.0901,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":25.89,"total":25.89,"bench":12.79,"gap":13.1,"stated":25.58,"vsStated":0.31,"achieved":2.02,"underVol":21.6,"ideal":26.65,"vsIdeal":-0.76},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.4,"price":16.36,"total":16.86,"bench":9.84,"gap":7.02,"stated":19.68,"vsStated":-2.82,"achieved":1.71,"underVol":21.7,"ideal":19.27,"vsIdeal":-2.41},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.78,"price":9.77,"total":10.64,"bench":8.64,"gap":2.0,"stated":17.28,"vsStated":-6.64,"achieved":1.23,"underVol":25.3,"ideal":14.35,"vsIdeal":-3.71},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.24,"price":52.77,"total":55.61,"bench":32.91,"gap":22.7,"stated":65.82,"vsStated":-10.21,"achieved":1.69,"underVol":25.2,"ideal":65.71,"vsIdeal":-10.1},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.46,"price":29.43,"total":43.31,"bench":44.67,"gap":-1.36,"stated":89.34,"vsStated":-46.03,"achieved":0.97,"underVol":23.8,"ideal":76.44,"vsIdeal":-33.13},"ITD":{"from":"2010-05-07","to":"2026-09-11","days":5971,"cash":0.98,"price":-87.96,"total":-86.56,"bench":21.4,"gap":-107.96,"stated":42.8,"vsStated":-129.36,"achieved":-4.04,"underVol":32.7,"ideal":-76.24,"vsIdeal":-10.32}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.57,"bench":0.87,"stated":1.74,"vsStated":-0.17,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":25.89,"bench":12.79,"stated":25.58,"vsStated":0.31,"achieved":2.02,"underVol":21.6,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":16.86,"bench":9.84,"stated":19.68,"vsStated":-2.82,"achieved":1.71,"underVol":21.7,"peers":3}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra MSCI Brazil Capped"},{"ticker":"BZQ","name":"ProShares UltraShort MSCI Brazil Capped","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"EWZ","underName":"MSCI Brazil Capped","kind":"sector or country","subkind":"country","group":"EWZ|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000022290","inception":"2010-01-04","price":18.525,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-22.07,"total":-22.07,"bench":12.79,"gap":-34.86,"stated":-25.58,"vsStated":3.51,"achieved":-1.73,"underVol":21.6,"ideal":-22.49,"vsIdeal":0.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.4,"price":-19.73,"total":-18.65,"bench":9.84,"gap":-28.49,"stated":-19.68,"vsStated":1.03,"achieved":-1.9,"underVol":21.7,"ideal":-20.01,"vsIdeal":1.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":2.42,"price":-21.97,"total":-19.96,"bench":8.64,"gap":-28.6,"stated":-17.28,"vsStated":-2.68,"achieved":-2.31,"underVol":25.3,"ideal":-23.06,"vsIdeal":3.1},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.27,"price":-52.1,"total":-49.25,"bench":32.91,"gap":-82.16,"stated":-65.82,"vsStated":16.57,"achieved":-1.5,"underVol":25.2,"ideal":-53.26,"vsIdeal":4.01},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.6,"price":-66.39,"total":-61.53,"bench":44.67,"gap":-106.2,"stated":-89.34,"vsStated":27.81,"achieved":-1.38,"underVol":23.8,"ideal":-71.29,"vsIdeal":9.76},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.43,"price":-99.47,"total":-99.37,"bench":0.5,"gap":-99.87,"stated":-1.0,"vsStated":-98.37,"achieved":null,"underVol":32.7,"ideal":-99.52,"vsIdeal":0.15}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort MSCI Brazil Capped"},{"ticker":"FCXG","name":"Leverage Shares 2X Long FCX Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FCX","underName":"FCX","kind":"single stock","subkind":"company","group":"FCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100537","inception":"2026-02-19","price":15.3731,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.04,"total":2.04,"bench":2.67,"gap":-0.63,"stated":5.34,"vsStated":-3.3,"achieved":null,"underVol":52.6,"ideal":3.04,"vsIdeal":-1.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-0.44,"total":-0.44,"bench":4.02,"gap":-4.46,"stated":8.04,"vsStated":-8.48,"achieved":null,"underVol":48.5,"ideal":2.16,"vsIdeal":-2.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":30.22,"total":30.22,"bench":26.49,"gap":3.73,"stated":52.98,"vsStated":-22.76,"achieved":1.14,"underVol":53.5,"ideal":38.26,"vsIdeal":-8.04},"ITD":{"from":"2026-02-19","to":"2026-09-11","days":204,"cash":0.0,"price":2.63,"total":2.63,"bench":13.97,"gap":-11.34,"stated":27.94,"vsStated":-25.31,"achieved":0.19,"underVol":53.0,"ideal":10.52,"vsIdeal":-7.89}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long FCX Daily ETF"},{"ticker":"WEBL","name":"Direxion Daily Dow Jones Internet Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"FDN","underName":"Dow Jones Internet","kind":"sector or country","subkind":"sector","group":"FDN|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000066281","inception":"2019-11-07","price":28.72,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.91,"total":-3.91,"bench":-0.83,"gap":-3.08,"stated":-2.49,"vsStated":-1.42,"achieved":null,"underVol":17.6,"ideal":-3.23,"vsIdeal":-0.68},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.15,"price":23.37,"total":23.56,"bench":9.29,"gap":14.27,"stated":27.87,"vsStated":-4.31,"achieved":2.54,"underVol":21.4,"ideal":26.18,"vsIdeal":-2.62},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.24,"price":55.33,"total":55.66,"bench":20.33,"gap":35.33,"stated":60.99,"vsStated":-5.33,"achieved":2.74,"underVol":21.5,"ideal":62.58,"vsIdeal":-6.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.13,"price":-15.03,"total":-14.85,"bench":1.94,"gap":-16.79,"stated":5.82,"vsStated":-20.67,"achieved":null,"underVol":20.6,"ideal":-6.77,"vsIdeal":-8.08},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.9,"price":129.94,"total":131.05,"bench":69.46,"gap":61.59,"stated":208.38,"vsStated":-77.33,"achieved":1.89,"underVol":21.8,"ideal":217.19,"vsIdeal":-86.14},"ITD":{"from":"2019-11-07","to":"2026-09-11","days":2500,"cash":12.97,"price":17.04,"total":23.07,"bench":117.25,"gap":-94.18,"stated":null,"vsStated":null,"achieved":null,"underVol":28.1,"ideal":97.73,"vsIdeal":-74.66}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Dow Jones Internet Bull 3X ETF"},{"ticker":"WEBS","name":"Direxion Daily Dow Jones Internet Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"FDN","underName":"Dow Jones Internet","kind":"sector or country","subkind":"sector","group":"FDN|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000066282","inception":"2019-11-07","price":14.56,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.25,"total":2.25,"bench":-0.83,"gap":3.08,"stated":2.49,"vsStated":-0.24,"achieved":null,"underVol":17.6,"ideal":0.97,"vsIdeal":1.28},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.55,"price":-26.39,"total":-26.01,"bench":9.29,"gap":-35.3,"stated":-27.87,"vsStated":1.86,"achieved":-2.8,"underVol":21.4,"ideal":-28.48,"vsIdeal":2.47},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.82,"price":-47.42,"total":-46.92,"bench":20.33,"gap":-67.25,"stated":-60.99,"vsStated":14.07,"achieved":-2.31,"underVol":21.5,"ideal":-50.1,"vsIdeal":3.18},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.08,"price":-18.11,"total":-15.92,"bench":1.94,"gap":-17.86,"stated":-5.82,"vsStated":-10.1,"achieved":null,"underVol":20.6,"ideal":-26.61,"vsIdeal":10.69},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.04,"price":-87.66,"total":-85.99,"bench":69.46,"gap":-155.45,"stated":-208.38,"vsStated":122.39,"achieved":-1.24,"underVol":21.8,"ideal":-91.36,"vsIdeal":5.37},"ITD":{"from":"2019-11-07","to":"2026-09-11","days":2500,"cash":0.69,"price":-99.43,"total":-99.33,"bench":117.25,"gap":-216.58,"stated":null,"vsStated":null,"achieved":null,"underVol":28.1,"ideal":-99.62,"vsIdeal":0.29}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Dow Jones Internet Bear 3X ETF"},{"ticker":"FDRX","name":"Founder-Led 2x Daily ETF","issuer":"not established","factor":2.0,"direction":"long","under":"FDRS","underName":"Founder-Led ETF","kind":"sector or country","subkind":"index","group":"FDRS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000096626","inception":"2026-01-15","price":23.2176,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.1,"total":-0.1,"bench":1.01,"gap":-1.11,"stated":2.02,"vsStated":-2.12,"achieved":null,"underVol":28.7,"ideal":1.36,"vsIdeal":-1.46},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":9.79,"total":9.79,"bench":7.51,"gap":2.28,"stated":15.02,"vsStated":-5.23,"achieved":1.3,"underVol":29.7,"ideal":13.14,"vsIdeal":-3.35},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":26.89,"total":26.89,"bench":18.67,"gap":8.22,"stated":37.34,"vsStated":-10.45,"achieved":1.44,"underVol":30.1,"ideal":34.64,"vsIdeal":-7.75},"ITD":{"from":"2026-01-15","to":"2026-09-11","days":239,"cash":0.0,"price":-7.06,"total":-7.06,"bench":3.45,"gap":-10.51,"stated":6.9,"vsStated":-13.96,"achieved":null,"underVol":30.0,"ideal":0.94,"vsIdeal":-8.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.08,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000076/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"Founder-Led 2x Daily ETF"},{"ticker":"FIGG","name":"Leverage Shares 2X Long FIG Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FIG","underName":"FIG","kind":"single stock","subkind":"company","group":"FIG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000084597","inception":"2025-10-14","price":19.16,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.41,"total":-9.41,"bench":-2.32,"gap":-7.09,"stated":-4.64,"vsStated":-4.77,"achieved":null,"underVol":79.0,"ideal":-8.99,"vsIdeal":-0.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":25.07,"total":25.07,"bench":25.13,"gap":-0.06,"stated":50.26,"vsStated":-25.19,"achieved":1.0,"underVol":87.2,"ideal":29.96,"vsIdeal":-4.89},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-48.77,"total":-48.77,"bench":-10.87,"gap":-37.9,"stated":-21.74,"vsStated":-27.03,"achieved":4.49,"underVol":84.6,"ideal":-44.1,"vsIdeal":-4.67},"ITD":{"from":"2025-10-14","to":"2026-09-11","days":332,"cash":0.0,"price":-92.85,"total":-92.85,"bench":-61.85,"gap":-31.0,"stated":-123.7,"vsStated":30.85,"achieved":1.5,"underVol":77.4,"ideal":-91.58,"vsIdeal":-1.27}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long FIG Daily ETF"},{"ticker":"FGRU","name":"T-REX 2X LONG FIGR DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"FIGR","underName":"FIGR","kind":"single stock","subkind":"company","group":"FIGR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000097514","inception":"2026-02-18","price":11.4307,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.44,"total":19.44,"bench":13.66,"gap":5.78,"stated":27.32,"vsStated":-7.88,"achieved":1.42,"underVol":91.2,"ideal":20.8,"vsIdeal":-1.36},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":23.98,"total":23.98,"bench":24.85,"gap":-0.87,"stated":49.7,"vsStated":-25.72,"achieved":0.96,"underVol":84.2,"ideal":31.31,"vsIdeal":-7.33},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-33.58,"total":-33.58,"bench":-0.57,"gap":-33.01,"stated":-1.14,"vsStated":-32.44,"achieved":null,"underVol":76.6,"ideal":-26.03,"vsIdeal":-7.55},"ITD":{"from":"2026-02-18","to":"2026-09-11","days":205,"cash":0.0,"price":-50.36,"total":-50.36,"bench":-1.77,"gap":-48.59,"stated":-3.54,"vsStated":-46.82,"achieved":null,"underVol":94.2,"ideal":-43.53,"vsIdeal":-6.83}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"T-REX 2X LONG FIGR DAILY TARGET ETF"},{"ticker":"FIXX","name":"Leverage Shares 2X Long FIX Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FIX","underName":"FIX","kind":"single stock","subkind":"company","group":"FIX|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-19","price":13.7188,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":-3.03,"total":-3.03,"bench":-0.31,"gap":-2.72,"stated":-0.62,"vsStated":-2.41,"achieved":null,"underVol":44.7,"ideal":-1.88,"vsIdeal":-1.15}},"quoted":"exchange","flatDays":0,"tradingDays":17,"expenseRatio":null},{"ticker":"FLEL","name":"Leverage Shares 2X Long FLEX Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FLEX","underName":"FLEX","kind":"single stock","subkind":"company","group":"FLEX|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-19","price":13.4631,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":2.24,"total":2.24,"bench":2.43,"gap":-0.19,"stated":4.86,"vsStated":-2.62,"achieved":null,"underVol":49.9,"ideal":3.32,"vsIdeal":-1.08}},"quoted":"exchange","flatDays":0,"tradingDays":17,"expenseRatio":null},{"ticker":"FLYT","name":"Tradr 2X Long FLY Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"FLY","underName":"FLY","kind":"single stock","subkind":"company","group":"FLY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096133","inception":"2025-10-23","price":4.74,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.44,"total":-38.44,"bench":-20.38,"gap":-18.06,"stated":-40.76,"vsStated":2.32,"achieved":1.89,"underVol":50.7,"ideal":-38.18,"vsIdeal":-0.26},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-63.68,"total":-63.68,"bench":-33.7,"gap":-29.98,"stated":-67.4,"vsStated":3.72,"achieved":1.89,"underVol":79.7,"ideal":-62.39,"vsIdeal":-1.29},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-57.3,"total":-57.3,"bench":-9.97,"gap":-47.33,"stated":-19.94,"vsStated":-37.36,"achieved":5.75,"underVol":109.2,"ideal":-53.63,"vsIdeal":-3.67},"ITD":{"from":"2025-10-23","to":"2026-09-11","days":323,"cash":0.0,"price":-80.71,"total":-80.71,"bench":-18.61,"gap":-62.1,"stated":-37.22,"vsStated":-43.49,"achieved":4.34,"underVol":112.1,"ideal":-77.2,"vsIdeal":-3.51}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long FLY Daily ETF"},{"ticker":"FNG","name":"Leverage Shares 2X Long FN Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FN","underName":"FN","kind":"single stock","subkind":"company","group":"FN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105569","inception":"2026-06-16","price":5.1,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-52.36,"total":-52.36,"bench":-27.51,"gap":-24.85,"stated":-55.02,"vsStated":2.66,"achieved":1.9,"underVol":76.4,"ideal":-51.25,"vsIdeal":-1.11},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":-60.07,"total":-60.07,"bench":-29.5,"gap":-30.57,"stated":-59.0,"vsStated":-1.07,"achieved":2.04,"underVol":81.6,"ideal":-58.41,"vsIdeal":-1.66}},"quoted":"exchange","flatDays":0,"tradingDays":61,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long FN Daily ETF"},{"ticker":"FNGU","name":"MicroSectors FANG+ 3X Leveraged ETNs","issuer":"MicroSectors","factor":3.0,"direction":"long","under":"FNGS","underName":"NYSE FANG+","kind":"sector or country","subkind":"index","group":"FNGS|+3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2025-02-20","price":32.14,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.16,"total":-0.16,"bench":0.57,"gap":-0.73,"stated":1.71,"vsStated":-1.87,"achieved":null,"underVol":15.9,"ideal":1.09,"vsIdeal":-1.25},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":22.39,"total":22.39,"bench":10.14,"gap":12.25,"stated":30.42,"vsStated":-8.03,"achieved":2.21,"underVol":23.7,"ideal":28.3,"vsIdeal":-5.91},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":70.87,"total":70.87,"bench":28.04,"gap":42.83,"stated":84.12,"vsStated":-13.25,"achieved":2.53,"underVol":25.6,"ideal":90.35,"vsIdeal":-19.48},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":13.25,"total":13.25,"bench":15.48,"gap":-2.23,"stated":46.44,"vsStated":-33.19,"achieved":0.86,"underVol":23.0,"ideal":31.44,"vsIdeal":-18.19},"ITD":{"from":"2025-02-20","to":"2026-09-11","days":568,"cash":0.0,"price":32.63,"total":32.63,"bench":33.24,"gap":-0.61,"stated":99.72,"vsStated":-67.09,"achieved":0.98,"underVol":27.3,"ideal":68.53,"vsIdeal":-35.9}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null},{"ticker":"FNGG","name":"Direxion Daily NYSE FANG+ Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"FNGS","underName":"NYSE FANG+","kind":"broad index","subkind":"us large cap","group":"FNGS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000071020","inception":"2021-09-30","price":262.19,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.85,"total":0.85,"bench":0.57,"gap":0.28,"stated":1.14,"vsStated":-0.29,"achieved":null,"underVol":15.9,"ideal":0.94,"vsIdeal":-0.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.3,"price":17.57,"total":17.94,"bench":10.14,"gap":7.8,"stated":20.28,"vsStated":-2.34,"achieved":1.77,"underVol":23.7,"ideal":19.67,"vsIdeal":-1.73},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.68,"price":52.2,"total":53.14,"bench":28.04,"gap":25.1,"stated":56.08,"vsStated":-2.94,"achieved":1.9,"underVol":25.6,"ideal":58.67,"vsIdeal":-5.53},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.25,"price":10.07,"total":22.04,"bench":15.48,"gap":6.56,"stated":30.96,"vsStated":-8.92,"achieved":1.42,"underVol":23.0,"ideal":26.5,"vsIdeal":-4.46},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":36.12,"price":242.07,"total":288.63,"bench":135.9,"gap":152.73,"stated":null,"vsStated":null,"achieved":null,"underVol":26.0,"ideal":355.43,"vsIdeal":-66.8},"ITD":{"from":"2021-09-30","to":"2026-09-11","days":1807,"cash":15.6,"price":2.94,"total":22.8,"bench":162.43,"gap":-139.63,"stated":null,"vsStated":null,"achieved":null,"underVol":30.4,"ideal":337.17,"vsIdeal":-314.37}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.65,"bench":-0.99,"stated":-1.98,"vsStated":0.33,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.85,"bench":0.57,"stated":1.14,"vsStated":-0.29,"achieved":null,"underVol":15.9,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":17.94,"bench":10.14,"stated":20.28,"vsStated":-2.34,"achieved":1.77,"underVol":23.7,"peers":2}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily NYSE FANG+ Bull 2X ETF"},{"ticker":"FNGO","name":"MicroSectors FANG  Index 2X Leveraged ETNs due January 8, 2038","issuer":"MicroSectors","factor":2.0,"direction":"long","under":"FNGS","underName":"NYSE FANG+","kind":"sector or country","subkind":"index","group":"FNGS|+2","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2018-08-02","price":150.232,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.15,"total":1.15,"bench":0.57,"gap":0.58,"stated":1.14,"vsStated":0.01,"achieved":null,"underVol":15.9,"ideal":0.94,"vsIdeal":0.21},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":18.38,"total":18.38,"bench":10.14,"gap":8.24,"stated":20.28,"vsStated":-1.9,"achieved":1.81,"underVol":23.7,"ideal":19.67,"vsIdeal":-1.29},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":53.75,"total":53.75,"bench":28.04,"gap":25.71,"stated":56.08,"vsStated":-2.33,"achieved":1.92,"underVol":25.6,"ideal":58.67,"vsIdeal":-4.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":22.01,"total":22.01,"bench":15.48,"gap":6.53,"stated":30.96,"vsStated":-8.95,"achieved":1.42,"underVol":23.0,"ideal":26.5,"vsIdeal":-4.49},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":293.79,"total":293.79,"bench":135.9,"gap":157.89,"stated":null,"vsStated":null,"achieved":null,"underVol":26.0,"ideal":355.43,"vsIdeal":-61.64},"ITD":{"from":"2019-11-13","to":"2026-09-11","days":2494,"cash":0.0,"price":1577.82,"total":1577.82,"bench":547.49,"gap":1030.33,"stated":null,"vsStated":null,"achieved":null,"underVol":30.9,"ideal":2076.41,"vsIdeal":-498.59}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.4,"bench":-0.99,"stated":-1.98,"vsStated":0.58,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":1.15,"bench":0.57,"stated":1.14,"vsStated":0.01,"achieved":null,"underVol":15.9,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":18.38,"bench":10.14,"stated":20.28,"vsStated":-1.9,"achieved":1.81,"underVol":23.7,"peers":2}},"expenseRatio":null},{"ticker":"FNGD","name":"MicroSectors FANG  Index -3X Inverse Leveraged ETNs due January 8, 2038","issuer":"MicroSectors","factor":-3.0,"direction":"inverse","under":"FNGS","underName":"NYSE FANG+","kind":"sector or country","subkind":"index","group":"FNGS|-3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2018-01-23","price":26.85,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.82,"total":-2.82,"bench":0.57,"gap":-3.39,"stated":-1.71,"vsStated":-1.11,"achieved":null,"underVol":15.9,"ideal":-2.95,"vsIdeal":0.13},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-30.01,"total":-30.01,"bench":10.14,"gap":-40.15,"stated":-30.42,"vsStated":0.41,"achieved":-2.96,"underVol":23.7,"ideal":-31.31,"vsIdeal":1.3},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-58.6,"total":-58.6,"bench":28.04,"gap":-86.64,"stated":-84.12,"vsStated":25.52,"achieved":-2.09,"underVol":25.6,"ideal":-61.07,"vsIdeal":2.47},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-49.34,"total":-49.34,"bench":15.48,"gap":-64.82,"stated":-46.44,"vsStated":-2.9,"achieved":-3.19,"underVol":23.0,"ideal":-52.84,"vsIdeal":3.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-96.77,"total":-96.77,"bench":135.9,"gap":-232.67,"stated":null,"vsStated":null,"achieved":null,"underVol":26.0,"ideal":-97.8,"vsIdeal":1.03},"ITD":{"from":"2019-11-13","to":"2026-09-11","days":2494,"cash":0.0,"price":-99.99,"total":-99.99,"bench":547.49,"gap":-647.48,"stated":null,"vsStated":null,"achieved":null,"underVol":30.9,"ideal":-99.99,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"FOMG","name":"Leverage Shares 2X Long FORM Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FORM","underName":"FORM","kind":"single stock","subkind":"company","group":"FORM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104250","inception":"2026-06-23","price":5.8617,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.52,"total":-25.52,"bench":-10.73,"gap":-14.79,"stated":-21.46,"vsStated":-4.06,"achieved":2.38,"underVol":71.1,"ideal":-23.91,"vsIdeal":-1.61},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-52.79,"total":-52.79,"bench":-19.5,"gap":-33.29,"stated":-39.0,"vsStated":-13.79,"achieved":2.71,"underVol":110.7,"ideal":-50.46,"vsIdeal":-2.33}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long FORM Daily ETF"},{"ticker":"FPSX","name":"Leverage Shares 2X Long FPS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FPS","underName":"FPS","kind":"single stock","subkind":"company","group":"FPS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104251","inception":"2026-06-23","price":3.25,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-34.2,"total":-34.2,"bench":-16.85,"gap":-17.35,"stated":-33.7,"vsStated":-0.5,"achieved":2.03,"underVol":61.2,"ideal":-33.1,"vsIdeal":-1.1},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-76.57,"total":-76.57,"bench":-46.34,"gap":-30.23,"stated":-92.68,"vsStated":16.11,"achieved":1.65,"underVol":77.1,"ideal":-75.05,"vsIdeal":-1.52}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long FPS Daily ETF"},{"ticker":"FUTG","name":"Leverage Shares 2X Long FUTU Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"FUTU","underName":"FUTU","kind":"single stock","subkind":"company","group":"FUTU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000093825","inception":"2025-10-14","price":4.23,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":9.87,"total":9.87,"bench":7.2,"gap":2.67,"stated":14.4,"vsStated":-4.53,"achieved":1.37,"underVol":57.7,"ideal":11.96,"vsIdeal":-2.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":18.82,"total":18.82,"bench":15.57,"gap":3.25,"stated":31.14,"vsStated":-12.32,"achieved":1.21,"underVol":51.0,"ideal":25.46,"vsIdeal":-6.64},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-56.84,"total":-56.84,"bench":-18.87,"gap":-37.97,"stated":-37.74,"vsStated":-19.1,"achieved":3.01,"underVol":71.5,"ideal":-52.45,"vsIdeal":-4.39},"ITD":{"from":"2025-10-14","to":"2026-09-11","days":332,"cash":0.0,"price":-70.68,"total":-70.68,"bench":-27.76,"gap":-42.92,"stated":-55.52,"vsStated":-15.16,"achieved":2.55,"underVol":61.9,"ideal":-65.68,"vsIdeal":-5.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long FUTU Daily ETF"},{"ticker":"YINN","name":"Direxion Daily FTSE China Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"FXI","underName":"FTSE China","kind":"sector or country","subkind":"country","group":"FXI|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022791","inception":"2010-01-04","price":26.78,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.69,"total":-7.69,"bench":-2.1,"gap":-5.59,"stated":-6.3,"vsStated":-1.39,"achieved":null,"underVol":14.7,"ideal":-6.69,"vsIdeal":-1.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.7,"price":-10.07,"total":-9.3,"bench":-1.53,"gap":-7.77,"stated":-4.59,"vsStated":-4.71,"achieved":null,"underVol":18.4,"ideal":-6.89,"vsIdeal":-2.41},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.78,"price":-22.17,"total":-21.35,"bench":-4.11,"gap":-17.24,"stated":-12.33,"vsStated":-9.02,"achieved":null,"underVol":19.6,"ideal":-16.78,"vsIdeal":-4.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.71,"price":-49.61,"total":-48.96,"bench":-13.77,"gap":-35.19,"stated":-41.31,"vsStated":-7.65,"achieved":3.56,"underVol":19.6,"ideal":-42.92,"vsIdeal":-6.04},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.34,"price":-16.36,"total":-11.01,"bench":36.33,"gap":-47.34,"stated":108.99,"vsStated":-120.0,"achieved":-0.3,"underVol":27.2,"ideal":30.67,"vsIdeal":-41.68},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":6.87,"price":-96.71,"total":-96.1,"bench":18.53,"gap":-114.63,"stated":55.59,"vsStated":-151.69,"achieved":-5.19,"underVol":26.8,"ideal":-95.34,"vsIdeal":-0.76}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":1.34,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily FTSE China Bull 3X ETF"},{"ticker":"CCPX","name":"Corgi China 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"FXI","underName":"China","kind":"sector or country","subkind":"country","group":"FXI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102797","inception":"2026-06-03","price":21.9828,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.41,"total":-5.41,"bench":-2.1,"gap":-3.31,"stated":-4.2,"vsStated":-1.21,"achieved":null,"underVol":14.7,"ideal":-4.33,"vsIdeal":-1.08},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-6.25,"total":-6.25,"bench":-1.53,"gap":-4.72,"stated":-3.06,"vsStated":-3.19,"achieved":null,"underVol":18.4,"ideal":-3.85,"vsIdeal":-2.4},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-7.95,"total":-7.95,"bench":-2.23,"gap":-5.72,"stated":-4.46,"vsStated":-3.49,"achieved":null,"underVol":18.0,"ideal":-5.25,"vsIdeal":-2.7}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.79,"bench":-3.87,"stated":-7.74,"vsStated":-0.05,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.41,"bench":-2.1,"stated":-4.2,"vsStated":-1.21,"achieved":null,"underVol":14.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-6.25,"bench":-1.53,"stated":-3.06,"vsStated":-3.19,"achieved":null,"underVol":18.4,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi China 2x Daily ETF"},{"ticker":"XPP","name":"ProShares Ultra FTSE China 50","issuer":"ProShares","factor":2.0,"direction":"long","under":"FXI","underName":"FTSE China 50","kind":"sector or country","subkind":"country","group":"FXI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000022299","inception":"2010-01-04","price":19.8471,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.21,"total":-5.21,"bench":-2.1,"gap":-3.11,"stated":-4.2,"vsStated":-1.01,"achieved":null,"underVol":14.7,"ideal":-4.33,"vsIdeal":-0.88},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.62,"price":-6.09,"total":-5.4,"bench":-1.53,"gap":-3.87,"stated":-3.06,"vsStated":-2.34,"achieved":null,"underVol":18.4,"ideal":-3.85,"vsIdeal":-1.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.07,"price":-13.26,"total":-12.18,"bench":-4.11,"gap":-8.07,"stated":-8.22,"vsStated":-3.96,"achieved":null,"underVol":19.6,"ideal":-9.81,"vsIdeal":-2.37},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.8,"price":-34.26,"total":-32.73,"bench":-13.77,"gap":-18.96,"stated":-27.54,"vsStated":-5.19,"achieved":2.38,"underVol":19.6,"ideal":-28.46,"vsIdeal":-4.27},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.23,"price":10.14,"total":19.8,"bench":36.33,"gap":-16.53,"stated":72.66,"vsStated":-52.86,"achieved":0.55,"underVol":27.2,"ideal":49.12,"vsIdeal":-29.32},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":7.03,"price":-73.23,"total":-68.92,"bench":18.53,"gap":-87.45,"stated":37.06,"vsStated":-105.98,"achieved":-3.72,"underVol":26.8,"ideal":-57.24,"vsIdeal":-11.68}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.95,"bench":-3.87,"stated":-7.74,"vsStated":-0.21,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.21,"bench":-2.1,"stated":-4.2,"vsStated":-1.01,"achieved":null,"underVol":14.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-5.4,"bench":-1.53,"stated":-3.06,"vsStated":-2.34,"achieved":null,"underVol":18.4,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra FTSE China 50"},{"ticker":"YXI","name":"ProShares Short FTSE China 50","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"FXI","underName":"FTSE China 50","kind":"sector or country","subkind":"country","group":"FXI|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018719","inception":"2010-03-18","price":22.4943,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.49,"total":2.49,"bench":-2.1,"gap":4.59,"stated":2.1,"vsStated":0.39,"achieved":null,"underVol":14.7,"ideal":1.96,"vsIdeal":0.53},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.56,"price":1.19,"total":1.72,"bench":-1.53,"gap":3.25,"stated":1.53,"vsStated":0.19,"achieved":null,"underVol":18.4,"ideal":0.72,"vsIdeal":1.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.98,"price":4.96,"total":5.92,"bench":-4.11,"gap":10.03,"stated":4.11,"vsStated":1.81,"achieved":null,"underVol":19.6,"ideal":2.32,"vsIdeal":3.6},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.93,"price":14.77,"total":17.96,"bench":-13.77,"gap":31.73,"stated":13.77,"vsStated":4.19,"achieved":-1.3,"underVol":19.6,"ideal":11.61,"vsIdeal":6.35},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.82,"price":-35.4,"total":-28.73,"bench":36.33,"gap":-65.06,"stated":-36.33,"vsStated":7.6,"achieved":-0.79,"underVol":27.2,"ideal":-41.24,"vsIdeal":12.51},"ITD":{"from":"2010-03-18","to":"2026-09-11","days":6021,"cash":3.77,"price":-77.27,"total":-74.23,"bench":23.45,"gap":-97.68,"stated":-23.45,"vsStated":-50.78,"achieved":-3.17,"underVol":26.8,"ideal":-75.21,"vsIdeal":0.98}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short FTSE China 50"},{"ticker":"FXP","name":"ProShares UltraShort FTSE China 50","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"FXI","underName":"FTSE China 50","kind":"sector or country","subkind":"country","group":"FXI|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018731","inception":"2010-01-04","price":21.54,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.25,"total":5.25,"bench":-2.1,"gap":7.35,"stated":4.2,"vsStated":1.05,"achieved":null,"underVol":14.7,"ideal":3.77,"vsIdeal":1.48},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.53,"price":2.33,"total":2.8,"bench":-1.53,"gap":4.33,"stated":3.06,"vsStated":-0.26,"achieved":null,"underVol":18.4,"ideal":0.6,"vsIdeal":2.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.05,"price":6.48,"total":7.49,"bench":-4.11,"gap":11.6,"stated":8.22,"vsStated":-0.73,"achieved":null,"underVol":19.6,"ideal":2.7,"vsIdeal":4.79},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.83,"price":26.51,"total":30.98,"bench":-13.77,"gap":44.75,"stated":27.54,"vsStated":3.44,"achieved":-2.25,"underVol":19.6,"ideal":19.9,"vsIdeal":11.08},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.46,"price":-67.56,"total":-63.09,"bench":36.33,"gap":-99.42,"stated":-72.66,"vsStated":9.57,"achieved":-1.74,"underVol":27.2,"ideal":-72.48,"vsIdeal":9.39},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.51,"price":-98.32,"total":-98.05,"bench":18.53,"gap":-116.58,"stated":-37.06,"vsStated":-60.99,"achieved":-5.29,"underVol":26.8,"ideal":-98.13,"vsIdeal":0.08}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort FTSE China 50"},{"ticker":"YANG","name":"Direxion Daily FTSE China Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"FXI","underName":"FTSE China","kind":"sector or country","subkind":"country","group":"FXI|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022775","inception":"2010-01-04","price":31.09,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.91,"total":6.91,"bench":-2.1,"gap":9.01,"stated":6.3,"vsStated":0.61,"achieved":null,"underVol":14.7,"ideal":5.42,"vsIdeal":1.49},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.54,"price":2.81,"total":3.27,"bench":-1.53,"gap":4.8,"stated":4.59,"vsStated":-1.32,"achieved":null,"underVol":18.4,"ideal":-0.36,"vsIdeal":3.63},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.46,"price":7.5,"total":8.9,"bench":-4.11,"gap":13.01,"stated":12.33,"vsStated":-3.43,"achieved":null,"underVol":19.6,"ideal":1.13,"vsIdeal":7.77},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.09,"price":39.11,"total":43.81,"bench":-13.77,"gap":57.58,"stated":41.31,"vsStated":2.5,"achieved":-3.18,"underVol":19.6,"ideal":23.97,"vsIdeal":19.84},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.22,"price":-84.68,"total":-82.79,"bench":36.33,"gap":-119.12,"stated":-108.99,"vsStated":26.2,"achieved":-2.28,"underVol":27.2,"ideal":-89.81,"vsIdeal":7.02},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.04,"price":-99.97,"total":-99.96,"bench":18.53,"gap":-118.49,"stated":-55.59,"vsStated":-44.37,"achieved":-5.39,"underVol":26.8,"ideal":-99.96,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.03,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily FTSE China Bear 3X ETF"},{"ticker":"GDXU","name":"MicroSectors Gold Miners 3X Leveraged ETN","issuer":"MicroSectors","factor":3.0,"direction":"long","under":"GDX","underName":"NYSE Arca Gold Miners","kind":"sector or country","subkind":"index","group":"GDX|+3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2020-12-03","price":149.3,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.4,"total":10.4,"bench":6.75,"gap":3.65,"stated":20.25,"vsStated":-9.85,"achieved":1.54,"underVol":51.4,"ideal":14.28,"vsIdeal":-3.88},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":39.26,"total":39.26,"bench":21.33,"gap":17.93,"stated":63.99,"vsStated":-24.73,"achieved":1.84,"underVol":49.5,"ideal":50.38,"vsIdeal":-11.12},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-36.19,"total":-36.19,"bench":4.12,"gap":-40.31,"stated":12.36,"vsStated":-48.55,"achieved":null,"underVol":51.8,"ideal":-24.31,"vsIdeal":-11.88},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-6.22,"total":-6.22,"bench":40.17,"gap":-46.39,"stated":120.51,"vsStated":-126.73,"achieved":-0.15,"underVol":50.9,"ideal":21.33,"vsIdeal":-27.55},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":405.07,"total":405.07,"bench":249.2,"gap":155.87,"stated":null,"vsStated":null,"achieved":null,"underVol":39.8,"ideal":877.53,"vsIdeal":-472.46},"ITD":{"from":"2020-12-03","to":"2026-09-11","days":2108,"cash":0.0,"price":-38.34,"total":-38.34,"bench":194.56,"gap":-232.9,"stated":null,"vsStated":null,"achieved":null,"underVol":37.0,"ideal":132.29,"vsIdeal":-170.63}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"NUGT","name":"Direxion Daily Gold Miners Index Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"GDX","underName":"Gold Miners","kind":"asset class","subkind":"metal","group":"GDX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000029338","inception":"2010-12-08","price":182.76,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":11.02,"total":11.02,"bench":6.75,"gap":4.27,"stated":13.5,"vsStated":-2.48,"achieved":1.63,"underVol":51.4,"ideal":11.58,"vsIdeal":-0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.15,"price":36.5,"total":36.72,"bench":21.33,"gap":15.39,"stated":42.66,"vsStated":-5.94,"achieved":1.72,"underVol":49.5,"ideal":38.91,"vsIdeal":-2.19},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.25,"price":-8.68,"total":-8.36,"bench":4.12,"gap":-12.48,"stated":8.24,"vsStated":-16.6,"achieved":null,"underVol":51.8,"ideal":-5.05,"vsIdeal":-3.31},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.55,"price":40.78,"total":41.42,"bench":40.17,"gap":1.25,"stated":80.34,"vsStated":-38.92,"achieved":1.03,"underVol":50.9,"ideal":50.31,"vsIdeal":-8.89},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.37,"price":490.31,"total":513.25,"bench":249.2,"gap":264.05,"stated":null,"vsStated":null,"achieved":null,"underVol":39.8,"ideal":651.33,"vsIdeal":-138.08},"ITD":{"from":"2010-12-08","to":"2026-09-11","days":5756,"cash":2.66,"price":-99.76,"total":-99.74,"bench":84.87,"gap":-184.61,"stated":169.74,"vsStated":-269.48,"achieved":-1.18,"underVol":38.8,"ideal":-69.4,"vsIdeal":-30.34}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.13,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Gold Miners Index Bull 2X ETF"},{"ticker":"DUST","name":"Direxion Daily Gold Miners Index Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":"GDX","underName":"Gold Miners","kind":"asset class","subkind":"metal","group":"GDX|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000029348","inception":"2010-12-08","price":33.62,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.52,"total":-17.52,"bench":6.75,"gap":-24.27,"stated":-13.5,"vsStated":-4.02,"achieved":-2.6,"underVol":51.4,"ideal":-18.08,"vsIdeal":0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.54,"price":-42.6,"total":-42.29,"bench":21.33,"gap":-63.62,"stated":-42.66,"vsStated":0.37,"achieved":-1.98,"underVol":49.5,"ideal":-43.68,"vsIdeal":1.39},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":2.07,"price":-36.08,"total":-34.96,"bench":4.12,"gap":-39.08,"stated":-8.24,"vsStated":-26.72,"achieved":null,"underVol":51.8,"ideal":-38.38,"vsIdeal":3.42},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.07,"price":-74.89,"total":-73.98,"bench":40.17,"gap":-114.15,"stated":-80.34,"vsStated":6.36,"achieved":-1.84,"underVol":50.9,"ideal":-76.62,"vsIdeal":2.64},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.97,"price":-97.42,"total":-97.09,"bench":249.2,"gap":-346.29,"stated":null,"vsStated":null,"achieved":null,"underVol":39.8,"ideal":-98.04,"vsIdeal":0.95},"ITD":{"from":"2010-12-08","to":"2026-09-11","days":5756,"cash":4.77,"price":-100.0,"total":-100.0,"bench":84.87,"gap":-184.87,"stated":-169.74,"vsStated":69.74,"achieved":-1.18,"underVol":38.8,"ideal":-99.98,"vsIdeal":-0.02}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.94,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Gold Miners Index Bear 2X ETF"},{"ticker":"GDXD","name":"MicroSectors Gold Miners -3X Inverse Leveraged ETNs","issuer":"MicroSectors","factor":-3.0,"direction":"inverse","under":"GDX","underName":"NYSE Arca Gold Miners","kind":"sector or country","subkind":"index","group":"GDX|-3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2020-12-03","price":17.42,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.75,"total":-27.75,"bench":6.75,"gap":-34.5,"stated":-20.25,"vsStated":-7.5,"achieved":-4.11,"underVol":51.4,"ideal":-28.69,"vsIdeal":0.94},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-61.81,"total":-61.81,"bench":21.33,"gap":-83.14,"stated":-63.99,"vsStated":2.18,"achieved":-2.9,"underVol":49.5,"ideal":-61.9,"vsIdeal":0.09},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-60.42,"total":-60.42,"bench":4.12,"gap":-64.54,"stated":-12.36,"vsStated":-48.06,"achieved":null,"underVol":51.8,"ideal":-60.86,"vsIdeal":0.44},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-92.68,"total":-92.68,"bench":40.17,"gap":-132.85,"stated":-120.51,"vsStated":27.83,"achieved":-2.31,"underVol":50.9,"ideal":-92.36,"vsIdeal":-0.32},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-99.86,"total":-99.86,"bench":249.2,"gap":-349.06,"stated":null,"vsStated":null,"achieved":null,"underVol":39.8,"ideal":-99.87,"vsIdeal":0.01},"ITD":{"from":"2020-12-03","to":"2026-09-11","days":2108,"cash":0.0,"price":-99.97,"total":-99.97,"bench":194.56,"gap":-294.53,"stated":null,"vsStated":null,"achieved":null,"underVol":37.0,"ideal":-99.97,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"JNUG","name":"Direxion Daily Junior Gold Miners Index Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"GDXJ","underName":"Junior Gold Miners","kind":"asset class","subkind":"metal","group":"GDXJ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000034516","inception":"2013-10-03","price":183.83,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.26,"total":7.26,"bench":4.95,"gap":2.31,"stated":9.9,"vsStated":-2.64,"achieved":null,"underVol":54.4,"ideal":7.58,"vsIdeal":-0.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.4,"price":32.25,"total":32.83,"bench":20.29,"gap":12.54,"stated":40.58,"vsStated":-7.75,"achieved":1.62,"underVol":54.5,"ideal":34.8,"vsIdeal":-1.97},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.8,"price":-16.93,"total":-15.97,"bench":1.19,"gap":-17.16,"stated":2.38,"vsStated":-18.35,"achieved":null,"underVol":57.5,"ideal":-13.11,"vsIdeal":-2.86},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.14,"price":35.06,"total":37.41,"bench":42.41,"gap":-5.0,"stated":84.82,"vsStated":-47.41,"achieved":0.88,"underVol":56.2,"ideal":46.13,"vsIdeal":-8.72},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":16.58,"price":524.0,"total":564.1,"bench":284.51,"gap":279.59,"stated":null,"vsStated":null,"achieved":null,"underVol":44.2,"ideal":712.7,"vsIdeal":-148.6},"ITD":{"from":"2013-10-03","to":"2026-09-11","days":4726,"cash":0.32,"price":-99.53,"total":-99.47,"bench":274.19,"gap":-373.66,"stated":null,"vsStated":null,"achieved":null,"underVol":46.5,"ideal":-22.8,"vsIdeal":-76.67}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.03,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Junior Gold Miners Index Bull 2X ETF"},{"ticker":"JDST","name":"Direxion Daily Junior Gold Miners Index Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":"GDXJ","underName":"Junior Gold Miners","kind":"asset class","subkind":"metal","group":"GDXJ|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000034517","inception":"2013-10-03","price":21.78,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-15.19,"total":-15.19,"bench":4.95,"gap":-20.14,"stated":-9.9,"vsStated":-5.29,"achieved":null,"underVol":54.4,"ideal":-15.89,"vsIdeal":0.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.65,"price":-43.79,"total":-43.44,"bench":20.29,"gap":-63.73,"stated":-40.58,"vsStated":-2.86,"achieved":-2.14,"underVol":54.5,"ideal":-44.89,"vsIdeal":1.45},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":2.46,"price":-38.65,"total":-37.37,"bench":1.19,"gap":-38.56,"stated":-2.38,"vsStated":-34.99,"achieved":null,"underVol":57.5,"ideal":-40.55,"vsIdeal":3.18},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.33,"price":-79.64,"total":-78.76,"bench":42.41,"gap":-121.17,"stated":-84.82,"vsStated":6.06,"achieved":-1.86,"underVol":56.2,"ideal":-80.89,"vsIdeal":2.13},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.76,"price":-98.52,"total":-98.31,"bench":284.51,"gap":-382.82,"stated":null,"vsStated":null,"achieved":null,"underVol":44.2,"ideal":-98.85,"vsIdeal":0.54},"ITD":{"from":"2013-10-03","to":"2026-09-11","days":4726,"cash":2.31,"price":-100.0,"total":-100.0,"bench":274.19,"gap":-374.19,"stated":null,"vsStated":null,"achieved":null,"underVol":46.5,"ideal":-100.0,"vsIdeal":0.0}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.92,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Junior Gold Miners Index Bear 2X ETF"},{"ticker":"GEMG","name":"Leverage Shares 2X Long GEMI Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"GEMI","underName":"GEMI","kind":"single stock","subkind":"company","group":"GEMI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096597","inception":"2025-11-05","price":7.7259,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.97,"total":2.97,"bench":6.95,"gap":-3.98,"stated":13.9,"vsStated":-10.93,"achieved":0.43,"underVol":99.7,"ideal":5.56,"vsIdeal":-2.59},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-28.35,"total":-28.35,"bench":-5.11,"gap":-23.24,"stated":-10.22,"vsStated":-18.13,"achieved":5.55,"underVol":83.7,"ideal":-24.08,"vsIdeal":-4.27},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-80.34,"total":-80.34,"bench":-42.49,"gap":-37.85,"stated":-84.98,"vsStated":4.64,"achieved":1.89,"underVol":89.1,"ideal":-78.03,"vsIdeal":-2.31},"ITD":{"from":"2025-11-05","to":"2026-09-11","days":310,"cash":0.0,"price":-97.6,"total":-97.6,"bench":-73.56,"gap":-24.04,"stated":-147.12,"vsStated":49.52,"achieved":1.33,"underVol":104.4,"ideal":-97.09,"vsIdeal":-0.51}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625008681/","form":"485BPOS XBRL","date":"2025-10-31"},"secName":"Leverage Shares 2X Long GEMI Daily ETF"},{"ticker":"GEVC","name":"Corgi GEV 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"GEV","underName":"GEV","kind":"single stock","subkind":"company","group":"GEV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104842","inception":"2026-07-10","price":18.5739,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.2,"total":-17.2,"bench":-7.95,"gap":-9.25,"stated":-15.9,"vsStated":-1.3,"achieved":2.16,"underVol":40.9,"ideal":-16.52,"vsIdeal":-0.68},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-28.11,"total":-28.11,"bench":-12.3,"gap":-15.81,"stated":-24.6,"vsStated":-3.51,"achieved":2.29,"underVol":49.8,"ideal":-26.49,"vsIdeal":-1.62}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.37,"bench":1.63,"stated":3.26,"vsStated":-0.89,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-17.2,"bench":-7.95,"stated":-15.9,"vsStated":-1.3,"achieved":2.16,"underVol":40.9,"peers":3}},"expenseRatio":null,"secName":"Corgi GEV 2x Daily ETF"},{"ticker":"GEVG","name":"Leverage Shares 2X Long GEV Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"GEV","underName":"GEV","kind":"single stock","subkind":"company","group":"GEV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000098109","inception":"2025-12-16","price":22.4681,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.12,"total":-17.12,"bench":-7.95,"gap":-9.17,"stated":-15.9,"vsStated":-1.22,"achieved":2.15,"underVol":40.9,"ideal":-16.52,"vsIdeal":-0.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-6.85,"total":-6.85,"bench":1.82,"gap":-8.67,"stated":3.64,"vsStated":-10.49,"achieved":null,"underVol":56.1,"ideal":-4.21,"vsIdeal":-2.64},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":16.64,"total":16.64,"bench":19.04,"gap":-2.4,"stated":38.08,"vsStated":-21.44,"achieved":0.87,"underVol":53.5,"ideal":23.13,"vsIdeal":-6.49},"ITD":{"from":"2025-12-16","to":"2026-09-11","days":269,"cash":0.0,"price":47.73,"total":47.73,"bench":39.76,"gap":7.97,"stated":79.52,"vsStated":-31.79,"achieved":1.2,"underVol":51.4,"ideal":60.92,"vsIdeal":-13.19}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.42,"bench":1.63,"stated":3.26,"vsStated":-0.84,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-17.12,"bench":-7.95,"stated":-15.9,"vsStated":-1.22,"achieved":2.15,"underVol":40.9,"peers":3}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009887/","form":"485BPOS XBRL","date":"2025-12-11"},"secName":"Leverage Shares 2X Long GEV Daily ETF"},{"ticker":"GEVX","name":"Tradr 2X Long GEV Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"GEV","underName":"GEV","kind":"single stock","subkind":"company","group":"GEV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000093737","inception":"2025-07-11","price":17.76,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-16.78,"total":-16.78,"bench":-7.95,"gap":-8.83,"stated":-15.9,"vsStated":-0.88,"achieved":2.11,"underVol":40.9,"ideal":-16.52,"vsIdeal":-0.26},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-5.93,"total":-5.93,"bench":1.82,"gap":-7.75,"stated":3.64,"vsStated":-9.57,"achieved":null,"underVol":56.1,"ideal":-4.21,"vsIdeal":-1.72},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":19.19,"total":19.19,"bench":19.04,"gap":0.15,"stated":38.08,"vsStated":-18.89,"achieved":1.01,"underVol":53.5,"ideal":23.13,"vsIdeal":-3.94},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":63.44,"total":63.44,"bench":51.29,"gap":12.15,"stated":102.58,"vsStated":-39.14,"achieved":1.24,"underVol":51.8,"ideal":76.13,"vsIdeal":-12.69},"ITD":{"from":"2025-07-11","to":"2026-09-11","days":427,"cash":0.0,"price":113.16,"total":113.16,"bench":78.03,"gap":35.13,"stated":156.06,"vsStated":-42.9,"achieved":1.45,"underVol":51.7,"ideal":134.39,"vsIdeal":-21.23}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.48,"bench":1.63,"stated":3.26,"vsStated":-0.78,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-16.78,"bench":-7.95,"stated":-15.9,"vsStated":-0.88,"achieved":2.11,"underVol":40.9,"peers":3}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long GEV Daily ETF"},{"ticker":"GFSG","name":"Leverage Shares 2X Long GFS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"GFS","underName":"GFS","kind":"single stock","subkind":"company","group":"GFS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105570","inception":"2026-06-23","price":3.61,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.16,"total":-24.16,"bench":-11.71,"gap":-12.45,"stated":-23.42,"vsStated":-0.74,"achieved":2.06,"underVol":37.9,"ideal":-23.1,"vsIdeal":-1.06},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-72.02,"total":-72.02,"bench":-43.62,"gap":-28.4,"stated":-87.24,"vsStated":15.22,"achieved":1.65,"underVol":58.4,"ideal":-70.88,"vsIdeal":-1.14}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long GFS Daily ETF"},{"ticker":"SHNY","name":"MicroSectors Gold 3X Leveraged ETNs due January 29, 2043","issuer":"MicroSectors","factor":3.0,"direction":"long","under":"GLD","underName":"Gold","kind":"sector or country","subkind":"index","group":"GLD|+3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2023-02-22","price":9.31,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.82,"total":-7.82,"bench":-1.52,"gap":-6.3,"stated":-4.56,"vsStated":-3.26,"achieved":null,"underVol":27.0,"ideal":-6.22,"vsIdeal":-1.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-0.53,"total":-0.53,"bench":3.16,"gap":-3.69,"stated":9.48,"vsStated":-10.01,"achieved":null,"underVol":25.0,"ideal":4.84,"vsIdeal":-5.37},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-47.49,"total":-47.49,"bench":-13.47,"gap":-34.02,"stated":-40.41,"vsStated":-7.08,"achieved":3.53,"underVol":26.8,"ideal":-41.92,"vsIdeal":-5.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":5.38,"total":5.38,"bench":19.12,"gap":-13.74,"stated":57.36,"vsStated":-51.98,"achieved":0.28,"underVol":29.2,"ideal":29.01,"vsIdeal":-23.63},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":286.13,"total":286.13,"bench":124.67,"gap":161.46,"stated":null,"vsStated":null,"achieved":null,"underVol":21.4,"ideal":641.56,"vsIdeal":-355.43},"ITD":{"from":"2023-02-22","to":"2026-09-11","days":1297,"cash":0.0,"price":278.92,"total":278.92,"bench":135.04,"gap":143.88,"stated":null,"vsStated":null,"achieved":null,"underVol":20.3,"ideal":726.25,"vsIdeal":-447.33}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":null},{"ticker":"UGL","name":"ProShares Ultra Gold","issuer":"ProShares","factor":2.0,"direction":"long","under":"GLD","underName":"Gold","kind":"asset class","subkind":"metal","group":"GLD|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":50.31,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.9,"total":-3.9,"bench":-1.52,"gap":-2.38,"stated":-3.04,"vsStated":-0.86,"achieved":null,"underVol":27.0,"ideal":-3.6,"vsIdeal":-0.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":3.75,"total":3.75,"bench":3.16,"gap":0.59,"stated":6.32,"vsStated":-2.57,"achieved":null,"underVol":25.0,"ideal":4.8,"vsIdeal":-1.05},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-29.62,"total":-29.62,"bench":-13.47,"gap":-16.15,"stated":-26.94,"vsStated":-2.68,"achieved":2.2,"underVol":26.8,"ideal":-27.79,"vsIdeal":-1.83},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":22.29,"total":22.29,"bench":19.12,"gap":3.17,"stated":38.24,"vsStated":-15.95,"achieved":1.17,"underVol":29.2,"ideal":29.88,"vsIdeal":-7.59},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":254.73,"total":254.73,"bench":124.67,"gap":130.06,"stated":null,"vsStated":null,"achieved":null,"underVol":21.4,"ideal":338.79,"vsIdeal":-84.06},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.0,"price":330.83,"total":330.83,"bench":263.18,"gap":67.65,"stated":null,"vsStated":null,"achieved":null,"underVol":16.8,"ideal":720.42,"vsIdeal":-389.59}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.01,"bench":-1.97,"stated":-3.94,"vsStated":-0.07,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-3.9,"bench":-1.52,"stated":-3.04,"vsStated":-0.86,"achieved":null,"underVol":27.0,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":3.75,"bench":3.16,"stated":6.32,"vsStated":-2.57,"achieved":null,"underVol":25.0,"peers":2}},"expenseRatio":null},{"ticker":"UGLD","name":"Direxion Daily Gold Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"GLD","underName":"Gold","kind":"asset class","subkind":"metal","group":"GLD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000103689","inception":"2026-05-28","price":21.9865,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.28,"total":-4.28,"bench":-1.52,"gap":-2.76,"stated":-3.04,"vsStated":-1.24,"achieved":null,"underVol":27.0,"ideal":-3.6,"vsIdeal":-0.68},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.21,"price":2.16,"total":2.39,"bench":3.16,"gap":-0.77,"stated":6.32,"vsStated":-3.93,"achieved":null,"underVol":25.0,"ideal":4.8,"vsIdeal":-2.41},"ITD":{"from":"2026-05-28","to":"2026-09-11","days":106,"cash":0.19,"price":-11.48,"total":-11.28,"bench":-3.39,"gap":-7.89,"stated":-6.78,"vsStated":-4.5,"achieved":null,"underVol":26.4,"ideal":-8.55,"vsIdeal":-2.73}},"quoted":"exchange","flatDays":0,"tradingDays":74,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.95,"bench":-1.97,"stated":-3.94,"vsStated":-0.01,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.28,"bench":-1.52,"stated":-3.04,"vsStated":-1.24,"achieved":null,"underVol":27.0,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":2.39,"bench":3.16,"stated":6.32,"vsStated":-3.93,"achieved":null,"underVol":25.0,"peers":2}},"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526192282/","form":"485BPOS XBRL","date":"2026-04-29"},"secName":"Direxion Daily Gold Bull 2X ETF"},{"ticker":"GLL","name":"ProShares UltraShort Gold","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"GLD","underName":"Gold","kind":"asset class","subkind":"metal","group":"GLD|-2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":22.79,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.7,"total":2.7,"bench":-1.52,"gap":4.22,"stated":3.04,"vsStated":-0.34,"achieved":null,"underVol":27.0,"ideal":1.24,"vsIdeal":1.46},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-7.81,"total":-7.81,"bench":3.16,"gap":-10.97,"stated":-6.32,"vsStated":-1.49,"achieved":null,"underVol":25.0,"ideal":-10.3,"vsIdeal":2.49},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":26.54,"total":26.54,"bench":-13.47,"gap":40.01,"stated":26.94,"vsStated":-0.4,"achieved":-1.97,"underVol":26.8,"ideal":19.95,"vsIdeal":6.59},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-38.84,"total":-38.84,"bench":19.12,"gap":-57.96,"stated":-38.24,"vsStated":-0.6,"achieved":-2.03,"underVol":29.2,"ideal":-45.36,"vsIdeal":6.52},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-80.94,"total":-80.94,"bench":124.67,"gap":-205.61,"stated":null,"vsStated":null,"achieved":null,"underVol":21.4,"ideal":-86.86,"vsIdeal":5.92},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.0,"price":-97.11,"total":-97.11,"bench":263.18,"gap":-360.29,"stated":null,"vsStated":null,"achieved":null,"underVol":16.8,"ideal":-98.14,"vsIdeal":1.03}},"quoted":"exchange","flatDays":3,"tradingDays":90,"expenseRatio":null},{"ticker":"DULL","name":"MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043","issuer":"MicroSectors","factor":-3.0,"direction":"inverse","under":"GLD","underName":"Gold","kind":"sector or country","subkind":"index","group":"GLD|-3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2023-02-22","price":57.1225,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.34,"total":1.34,"bench":-1.52,"gap":2.86,"stated":4.56,"vsStated":-3.22,"achieved":null,"underVol":27.0,"ideal":0.94,"vsIdeal":0.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-15.85,"total":-15.85,"bench":3.16,"gap":-19.01,"stated":-9.48,"vsStated":-6.37,"achieved":null,"underVol":25.0,"ideal":-17.01,"vsIdeal":1.16},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":28.45,"total":28.45,"bench":-13.47,"gap":41.92,"stated":40.41,"vsStated":-11.96,"achieved":-2.11,"underVol":26.8,"ideal":24.53,"vsIdeal":3.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-62.17,"total":-62.17,"bench":19.12,"gap":-81.29,"stated":-57.36,"vsStated":-4.81,"achieved":-3.25,"underVol":29.2,"ideal":-64.35,"vsIdeal":2.18},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-94.88,"total":-94.88,"bench":124.67,"gap":-219.55,"stated":null,"vsStated":null,"achieved":null,"underVol":21.4,"ideal":-96.11,"vsIdeal":1.23},"ITD":{"from":"2023-02-22","to":"2026-09-11","days":1297,"cash":0.0,"price":-95.51,"total":-95.51,"bench":135.04,"gap":-230.55,"stated":null,"vsStated":null,"achieved":null,"underVol":20.3,"ideal":-96.79,"vsIdeal":1.28}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"GLWG","name":"Leverage Shares 2X Long GLW Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"GLW","underName":"GLW","kind":"single stock","subkind":"company","group":"GLW|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100541","inception":"2026-03-10","price":16.14,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.72,"total":-4.72,"bench":-0.43,"gap":-4.29,"stated":-0.86,"vsStated":-3.86,"achieved":null,"underVol":59.5,"ideal":-3.76,"vsIdeal":-0.96},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-32.5,"total":-32.5,"bench":-6.97,"gap":-25.53,"stated":-13.94,"vsStated":-18.56,"achieved":4.66,"underVol":91.3,"ideal":-29.8,"vsIdeal":-2.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":8.69,"total":8.69,"bench":29.31,"gap":-20.62,"stated":58.62,"vsStated":-49.93,"achieved":0.3,"underVol":85.5,"ideal":16.38,"vsIdeal":-7.69},"ITD":{"from":"2026-03-10","to":"2026-09-11","days":185,"cash":0.0,"price":-3.02,"total":-3.02,"bench":22.57,"gap":-25.59,"stated":45.14,"vsStated":-48.16,"achieved":-0.13,"underVol":84.7,"ideal":4.42,"vsIdeal":-7.44}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long GLW Daily ETF"},{"ticker":"GLGG","name":"Leverage Shares 2X Long GLXY Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"GLXY","underName":"GLXY","kind":"single stock","subkind":"company","group":"GLXY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000081031","inception":"2025-08-21","price":4.91,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":24.88,"total":24.88,"bench":15.75,"gap":9.13,"stated":31.5,"vsStated":-6.62,"achieved":1.58,"underVol":81.1,"ideal":26.85,"vsIdeal":-1.97},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-58.41,"total":-58.41,"bench":-26.86,"gap":-31.55,"stated":-53.72,"vsStated":-4.69,"achieved":2.17,"underVol":89.3,"ideal":-56.36,"vsIdeal":-2.05},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-26.91,"total":-26.91,"bench":9.17,"gap":-36.08,"stated":18.34,"vsStated":-45.25,"achieved":-2.93,"underVol":89.3,"ideal":-19.39,"vsIdeal":-7.52},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-75.45,"total":-75.45,"bench":-15.48,"gap":-59.97,"stated":-30.96,"vsStated":-44.49,"achieved":4.87,"underVol":92.1,"ideal":-69.77,"vsIdeal":-5.68},"ITD":{"from":"2025-08-21","to":"2026-09-11","days":386,"cash":0.0,"price":-65.62,"total":-65.62,"bench":2.13,"gap":-67.75,"stated":4.26,"vsStated":-69.88,"achieved":null,"underVol":91.4,"ideal":-57.25,"vsIdeal":-8.37}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-15.05,"bench":-7.33,"stated":-14.66,"vsStated":-0.39,"achieved":2.05,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":24.88,"bench":15.75,"stated":31.5,"vsStated":-6.62,"achieved":1.58,"underVol":81.1,"peers":3}},"expenseRatio":0.76,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long GLXY Daily ETF"},{"ticker":"GLX","name":"Corgi GLXY 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"GLXY","underName":"GLXY","kind":"single stock","subkind":"company","group":"GLXY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104869","inception":"2026-06-30","price":14.783,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":24.84,"total":24.84,"bench":15.75,"gap":9.09,"stated":31.5,"vsStated":-6.66,"achieved":1.58,"underVol":81.1,"ideal":26.85,"vsIdeal":-2.01},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-35.34,"total":-35.34,"bench":-10.75,"gap":-24.59,"stated":-21.5,"vsStated":-13.84,"achieved":3.29,"underVol":94.3,"ideal":-33.78,"vsIdeal":-1.56}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-14.35,"bench":-7.33,"stated":-14.66,"vsStated":0.31,"achieved":1.96,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":24.84,"bench":15.75,"stated":31.5,"vsStated":-6.66,"achieved":1.58,"underVol":81.1,"peers":3}},"expenseRatio":null,"secName":"Corgi GLXY 2x Daily ETF"},{"ticker":"GLXU","name":"T-REX 2X LONG GLXY DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"GLXY","underName":"GLXY","kind":"single stock","subkind":"company","group":"GLXY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000093876","inception":"2025-08-08","price":5.73,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":24.84,"total":24.84,"bench":15.75,"gap":9.09,"stated":31.5,"vsStated":-6.66,"achieved":1.58,"underVol":81.1,"ideal":26.85,"vsIdeal":-2.01},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-58.3,"total":-58.3,"bench":-26.86,"gap":-31.44,"stated":-53.72,"vsStated":-4.58,"achieved":2.17,"underVol":89.3,"ideal":-56.36,"vsIdeal":-1.94},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-26.25,"total":-26.25,"bench":9.17,"gap":-35.42,"stated":18.34,"vsStated":-44.59,"achieved":-2.86,"underVol":89.3,"ideal":-19.39,"vsIdeal":-6.86},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.18,"price":-76.66,"total":-75.22,"bench":-15.48,"gap":-59.74,"stated":-30.96,"vsStated":-44.26,"achieved":4.86,"underVol":92.1,"ideal":-69.77,"vsIdeal":-5.45},"ITD":{"from":"2025-08-08","to":"2026-09-11","days":399,"cash":3.18,"price":-76.67,"total":-75.23,"bench":-12.17,"gap":-63.06,"stated":-24.34,"vsStated":-50.89,"achieved":6.18,"underVol":91.0,"ideal":-69.16,"vsIdeal":-6.07}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-15.49,"bench":-7.33,"stated":-14.66,"vsStated":-0.83,"achieved":2.11,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":24.84,"bench":15.75,"stated":31.5,"vsStated":-6.66,"achieved":1.58,"underVol":81.1,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG GLXY DAILY TARGET ETF"},{"ticker":"GMEC","name":"Corgi GME 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"GME","underName":"GME","kind":"single stock","subkind":"company","group":"GME|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104871","inception":"2026-06-30","price":21.6266,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":27.32,"total":27.32,"bench":14.08,"gap":13.24,"stated":28.16,"vsStated":-0.84,"achieved":1.94,"underVol":30.0,"ideal":29.1,"vsIdeal":-1.78},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-13.84,"total":-13.84,"bench":-4.21,"gap":-9.63,"stated":-8.42,"vsStated":-5.42,"achieved":null,"underVol":37.9,"ideal":-11.25,"vsIdeal":-2.59}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":20.08,"bench":10.39,"stated":20.78,"vsStated":-0.7,"achieved":1.93,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":27.32,"bench":14.08,"stated":28.16,"vsStated":-0.84,"achieved":1.94,"underVol":30.0,"peers":2}},"expenseRatio":null,"secName":"Corgi GME 2x Daily ETF"},{"ticker":"GMEU","name":"T-REX 2X LONG GME DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"GME","underName":"GME","kind":"single stock","subkind":"company","group":"GME|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087469","inception":"2025-04-29","price":6.87,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":25.48,"total":25.48,"bench":14.08,"gap":11.4,"stated":28.16,"vsStated":-2.68,"achieved":1.81,"underVol":30.0,"ideal":29.1,"vsIdeal":-3.62},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-16.52,"total":-16.52,"bench":-2.85,"gap":-13.67,"stated":-5.7,"vsStated":-10.82,"achieved":null,"underVol":35.9,"ideal":-8.94,"vsIdeal":-7.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-36.68,"total":-36.68,"bench":-10.11,"gap":-26.57,"stated":-20.22,"vsStated":-16.46,"achieved":3.63,"underVol":38.9,"ideal":-25.51,"vsIdeal":-11.17},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-54.71,"total":-54.71,"bench":-14.89,"gap":-39.82,"stated":-29.78,"vsStated":-24.93,"achieved":3.67,"underVol":37.7,"ideal":-37.45,"vsIdeal":-17.26},"ITD":{"from":"2025-04-29","to":"2026-09-11","days":500,"cash":0.0,"price":-72.84,"total":-72.84,"bench":-22.41,"gap":-50.43,"stated":-44.82,"vsStated":-28.02,"achieved":3.25,"underVol":43.5,"ideal":-55.45,"vsIdeal":-17.39}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":20.32,"bench":10.39,"stated":20.78,"vsStated":-0.46,"achieved":1.96,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":25.48,"bench":14.08,"stated":28.16,"vsStated":-2.68,"achieved":1.81,"underVol":30.0,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG GME DAILY TARGET ETF"},{"ticker":"GGLL","name":"Direxion Daily GOOGL Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"GOOGL","underName":"GOOGL","kind":"single stock","subkind":"company","group":"GOOGL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076239","inception":"2022-09-07","price":97.61,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.96,"total":-3.96,"bench":-1.4,"gap":-2.56,"stated":-2.8,"vsStated":-1.16,"achieved":null,"underVol":18.6,"ideal":-3.07,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.5,"price":-16.81,"total":-16.36,"bench":-5.83,"gap":-10.53,"stated":-11.66,"vsStated":-4.7,"achieved":2.81,"underVol":36.0,"ideal":-14.15,"vsIdeal":-2.21},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.32,"price":10.96,"total":12.37,"bench":12.12,"gap":0.25,"stated":24.24,"vsStated":-11.87,"achieved":1.02,"underVol":35.9,"ideal":18.07,"vsIdeal":-5.7},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":7.54,"price":56.15,"total":63.96,"bench":41.19,"gap":22.77,"stated":82.38,"vsStated":-18.42,"achieved":1.55,"underVol":31.5,"ideal":80.92,"vsIdeal":-16.96},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":22.56,"price":209.58,"total":245.86,"bench":152.51,"gap":93.35,"stated":null,"vsStated":null,"achieved":null,"underVol":30.6,"ideal":382.42,"vsIdeal":-136.56},"ITD":{"from":"2022-09-07","to":"2026-09-11","days":1465,"cash":28.76,"price":276.58,"total":327.04,"bench":212.23,"gap":114.81,"stated":null,"vsStated":null,"achieved":null,"underVol":31.6,"ideal":554.78,"vsIdeal":-227.74}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-0.31,"bench":0.01,"stated":0.02,"vsStated":-0.33,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-3.96,"bench":-1.4,"stated":-2.8,"vsStated":-1.16,"achieved":null,"underVol":18.6,"peers":5}},"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily GOOGL Bull 2X ETF"},{"ticker":"GOGL","name":"Corgi GOOGL 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"GOOGL","underName":"GOOGL","kind":"single stock","subkind":"company","group":"GOOGL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104862","inception":"2026-06-30","price":23.16,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.98,"total":-3.98,"bench":-1.4,"gap":-2.58,"stated":-2.8,"vsStated":-1.18,"achieved":null,"underVol":18.6,"ideal":-3.07,"vsIdeal":-0.91},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-13.9,"total":-13.9,"bench":-5.22,"gap":-8.68,"stated":-10.44,"vsStated":-3.46,"achieved":2.66,"underVol":35.1,"ideal":-12.42,"vsIdeal":-1.48}},"quoted":"exchange","flatDays":1,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.16,"bench":0.01,"stated":0.02,"vsStated":0.14,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-3.98,"bench":-1.4,"stated":-2.8,"vsStated":-1.18,"achieved":null,"underVol":18.6,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi GOOGL 2x Daily ETF"},{"ticker":"GOOL","name":"Leverage Shares 2X Long GOOGL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"GOOGL","underName":"GOOGL","kind":"single stock","subkind":"company","group":"GOOGL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105571","inception":"2026-07-07","price":12.22,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.08,"total":-4.08,"bench":-1.4,"gap":-2.68,"stated":-2.8,"vsStated":-1.28,"achieved":null,"underVol":18.6,"ideal":-3.07,"vsIdeal":-1.01},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-18.08,"total":-18.08,"bench":-7.71,"gap":-10.37,"stated":-15.42,"vsStated":-2.66,"achieved":2.35,"underVol":36.2,"ideal":-16.93,"vsIdeal":-1.15}},"quoted":"exchange","flatDays":1,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-0.24,"bench":0.01,"stated":0.02,"vsStated":-0.26,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.08,"bench":-1.4,"stated":-2.8,"vsStated":-1.28,"achieved":null,"underVol":18.6,"peers":5}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long GOOGL Daily ETF"},{"ticker":"GOOX","name":"T-REX 2X LONG ALPHABET DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"GOOGL","underName":"ALPHABET","kind":"single stock","subkind":"company","group":"GOOGL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000083675","inception":"2024-01-11","price":69.23,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.72,"total":-4.72,"bench":-1.4,"gap":-3.32,"stated":-2.8,"vsStated":-1.92,"achieved":null,"underVol":18.6,"ideal":-3.07,"vsIdeal":-1.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-16.96,"total":-16.96,"bench":-5.83,"gap":-11.13,"stated":-11.66,"vsStated":-5.3,"achieved":2.91,"underVol":36.0,"ideal":-14.15,"vsIdeal":-2.81},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":10.5,"total":10.5,"bench":12.12,"gap":-1.62,"stated":24.24,"vsStated":-13.74,"achieved":0.87,"underVol":35.9,"ideal":18.07,"vsIdeal":-7.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.49,"price":58.64,"total":59.12,"bench":41.19,"gap":17.93,"stated":82.38,"vsStated":-23.26,"achieved":1.44,"underVol":31.5,"ideal":80.92,"vsIdeal":-21.8},"ITD":{"from":"2024-01-11","to":"2026-09-11","days":974,"cash":22.12,"price":177.59,"total":221.64,"bench":140.53,"gap":81.11,"stated":null,"vsStated":null,"achieved":null,"underVol":31.0,"ideal":349.77,"vsIdeal":-128.13}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-0.01,"bench":0.01,"stated":0.02,"vsStated":-0.03,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.72,"bench":-1.4,"stated":-2.8,"vsStated":-1.92,"achieved":null,"underVol":18.6,"peers":5}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG ALPHABET DAILY TARGET ETF"},{"ticker":"GOU","name":"GraniteShares 2x Long GOOGL Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"GOOGL","underName":"GOOGL","kind":"single stock","subkind":"company","group":"GOOGL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076353","inception":"2025-12-02","price":24.6197,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.49,"total":-3.49,"bench":-1.4,"gap":-2.09,"stated":-2.8,"vsStated":-0.69,"achieved":null,"underVol":18.6,"ideal":-3.07,"vsIdeal":-0.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-16.32,"total":-16.32,"bench":-5.83,"gap":-10.49,"stated":-11.66,"vsStated":-4.66,"achieved":2.8,"underVol":36.0,"ideal":-14.15,"vsIdeal":-2.17},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":11.85,"total":11.85,"bench":12.12,"gap":-0.27,"stated":24.24,"vsStated":-12.39,"achieved":0.98,"underVol":35.9,"ideal":18.07,"vsIdeal":-6.22},"ITD":{"from":"2025-12-02","to":"2026-09-11","days":283,"cash":0.0,"price":-2.12,"total":-2.12,"bench":7.46,"gap":-9.58,"stated":14.92,"vsStated":-17.04,"achieved":-0.28,"underVol":31.7,"ideal":7.06,"vsIdeal":-9.18}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.09,"bench":0.01,"stated":0.02,"vsStated":0.07,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-3.49,"bench":-1.4,"stated":-2.8,"vsStated":-0.69,"achieved":null,"underVol":18.6,"peers":5}},"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long GOOGL Daily ETF"},{"ticker":"GGLS","name":"Direxion Daily GOOGL Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"GOOGL","underName":"GOOGL","kind":"single stock","subkind":"company","group":"GOOGL|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076247","inception":"2022-09-07","price":59.52,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.55,"total":1.55,"bench":-1.4,"gap":2.95,"stated":1.4,"vsStated":0.15,"achieved":null,"underVol":18.6,"ideal":1.13,"vsIdeal":0.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.57,"price":3.69,"total":4.27,"bench":-5.83,"gap":10.1,"stated":5.83,"vsStated":-1.56,"achieved":-0.73,"underVol":36.0,"ideal":2.84,"vsIdeal":1.43},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.22,"price":-15.09,"total":-14.0,"bench":12.12,"gap":-26.12,"stated":-12.12,"vsStated":-1.88,"achieved":-1.16,"underVol":35.9,"ideal":-16.37,"vsIdeal":2.37},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.89,"price":-34.01,"total":-32.36,"bench":41.19,"gap":-73.55,"stated":-41.19,"vsStated":8.83,"achieved":-0.79,"underVol":31.5,"ideal":-35.9,"vsIdeal":3.54},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.88,"price":-67.36,"total":-63.54,"bench":152.51,"gap":-216.05,"stated":null,"vsStated":null,"achieved":null,"underVol":30.6,"ideal":-70.11,"vsIdeal":6.57},"ITD":{"from":"2022-09-07","to":"2026-09-11","days":1465,"cash":8.19,"price":-75.58,"total":-72.03,"bench":212.23,"gap":-284.26,"stated":null,"vsStated":null,"achieved":null,"underVol":31.6,"ideal":-78.54,"vsIdeal":6.51}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily GOOGL Bear 1X ETF"},{"ticker":"GRAG","name":"Leverage Shares 2X Long GRAB Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"GRAB","underName":"GRAB","kind":"single stock","subkind":"company","group":"GRAB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097933","inception":"2025-12-11","price":4.2527,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-30.23,"total":-30.23,"bench":-15.51,"gap":-14.72,"stated":-31.02,"vsStated":0.79,"achieved":1.95,"underVol":38.3,"ideal":-29.64,"vsIdeal":-0.59},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-20.69,"total":-20.69,"bench":-7.58,"gap":-13.11,"stated":-15.16,"vsStated":-5.53,"achieved":2.73,"underVol":39.9,"ideal":-17.92,"vsIdeal":-2.77},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-40.93,"total":-40.93,"bench":-17.79,"gap":-23.14,"stated":-35.58,"vsStated":-5.35,"achieved":2.3,"underVol":36.4,"ideal":-36.8,"vsIdeal":-4.13},"ITD":{"from":"2025-12-11","to":"2026-09-11","days":274,"cash":0.0,"price":-71.54,"total":-71.54,"bench":-41.12,"gap":-30.42,"stated":-82.24,"vsStated":10.7,"achieved":1.74,"underVol":36.5,"ideal":-68.68,"vsIdeal":-2.86}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long GRAB Daily ETF"},{"ticker":"SLON","name":"ProShares Ultra Solana ETF","issuer":"ProShares","factor":2.0,"direction":"long","under":"GSOL","underName":"Solana","kind":"asset class","subkind":"crypto","group":"GSOL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000091569","inception":"2025-07-15","price":32.01,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":73.41,"total":73.41,"bench":35.41,"gap":38.0,"stated":70.82,"vsStated":2.59,"achieved":2.07,"underVol":67.3,"ideal":76.58,"vsIdeal":-3.17},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":110.68,"total":110.68,"bench":55.18,"gap":55.5,"stated":110.36,"vsStated":0.32,"achieved":2.01,"underVol":62.4,"ideal":120.26,"vsIdeal":-9.58},"ITD":{"from":"2026-05-28","to":"2026-09-11","days":106,"cash":0.0,"price":35.41,"total":35.41,"bench":26.16,"gap":9.25,"stated":52.32,"vsStated":-16.91,"achieved":1.35,"underVol":65.0,"ideal":41.88,"vsIdeal":-6.47}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.91,"bench":0.65,"stated":1.3,"vsStated":-0.39,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":73.41,"bench":35.41,"stated":70.82,"vsStated":2.59,"achieved":2.07,"underVol":67.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":110.68,"bench":55.18,"stated":110.36,"vsStated":0.32,"achieved":2.01,"underVol":62.4,"peers":2}},"expenseRatio":2.14,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000168386325005721/","form":"485BPOS XBRL","date":"2025-07-14"},"secName":"ProShares Ultra Solana ETF"},{"ticker":"SOLT","name":"2x Solana ETF","issuer":"not established","factor":2.0,"direction":"long","under":"GSOL","underName":"Solana","kind":"asset class","subkind":"crypto","group":"GSOL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001884021","seriesId":"S000091118","inception":"2025-03-20","price":57.63,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.09,"price":73.43,"total":73.56,"bench":35.41,"gap":38.15,"stated":70.82,"vsStated":2.74,"achieved":2.08,"underVol":67.3,"ideal":76.58,"vsIdeal":-3.02},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.43,"price":109.79,"total":110.5,"bench":55.18,"gap":55.32,"stated":110.36,"vsStated":0.14,"achieved":2.0,"underVol":62.4,"ideal":120.26,"vsIdeal":-9.76},"ITD":{"from":"2026-05-28","to":"2026-09-11","days":106,"cash":0.27,"price":35.38,"total":35.83,"bench":26.16,"gap":9.67,"stated":52.32,"vsStated":-16.49,"achieved":1.37,"underVol":65.0,"ideal":41.88,"vsIdeal":-6.05}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.49,"bench":0.65,"stated":1.3,"vsStated":-0.81,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":73.56,"bench":35.41,"stated":70.82,"vsStated":2.74,"achieved":2.08,"underVol":67.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":110.5,"bench":55.18,"stated":110.36,"vsStated":0.14,"achieved":2.0,"underVol":62.4,"peers":2}},"expenseRatio":2.92,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1884021/000121390026072183/","form":"485BPOS XBRL","date":"2026-06-26"},"secName":"2x Solana ETF"},{"ticker":"HAWG","name":"HCM Hedged Equity ETF","issuer":"not established","factor":2.0,"direction":"long","under":"HAWK","underName":"HAWK","kind":"single stock","subkind":"company","group":"HAWK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000107007","inception":"2026-08-14","price":30.12,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-14","to":"2026-09-11","days":28,"cash":0.0,"price":-0.48,"total":-0.48,"bench":-28.45,"gap":27.97,"stated":-56.9,"vsStated":56.42,"achieved":0.02,"underVol":49.7,"ideal":-50.12,"vsIdeal":49.64}},"quoted":"exchange","flatDays":0,"tradingDays":20,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Long HAWK Daily ETF","renamedFrom":"Tradr 2X Long HAWK Daily ETF"},{"ticker":"HIMC","name":"Corgi HIMS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"HIMS","underName":"HIMS","kind":"single stock","subkind":"company","group":"HIMS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104855","inception":"2026-07-14","price":13.2902,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.49,"total":-20.49,"bench":-8.21,"gap":-12.28,"stated":-16.42,"vsStated":-4.07,"achieved":2.5,"underVol":79.3,"ideal":-19.98,"vsIdeal":-0.51},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-49.01,"total":-49.01,"bench":-21.74,"gap":-27.27,"stated":-43.48,"vsStated":-5.53,"achieved":2.25,"underVol":94.0,"ideal":-47.85,"vsIdeal":-1.16}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.86,"bench":-0.72,"stated":-1.44,"vsStated":-0.42,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-20.49,"bench":-8.21,"stated":-16.42,"vsStated":-4.07,"achieved":2.5,"underVol":79.3,"peers":2}},"expenseRatio":null,"secName":"Corgi HIMS 2x Daily ETF"},{"ticker":"HIMZ","name":"Defiance Daily Target 2X Long HIMS ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"HIMS","underName":"HIMS","kind":"single stock","subkind":"company","group":"HIMS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091052","inception":"2025-03-13","price":24.18,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-22.48,"total":-22.48,"bench":-8.21,"gap":-14.27,"stated":-16.42,"vsStated":-6.06,"achieved":2.74,"underVol":79.3,"ideal":-19.98,"vsIdeal":-2.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-21.6,"total":-21.6,"bench":2.57,"gap":-24.17,"stated":5.14,"vsStated":-26.74,"achieved":null,"underVol":89.7,"ideal":-14.3,"vsIdeal":-7.3},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-30.08,"total":-30.08,"bench":11.06,"gap":-41.14,"stated":22.12,"vsStated":-52.2,"achieved":-2.72,"underVol":88.7,"ideal":-17.23,"vsIdeal":-12.85},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.72,"price":-91.18,"total":-90.97,"bench":-46.85,"gap":-44.12,"stated":-93.7,"vsStated":2.73,"achieved":1.94,"underVol":92.6,"ideal":-87.35,"vsIdeal":-3.62},"ITD":{"from":"2025-03-13","to":"2026-09-11","days":547,"cash":0.83,"price":-89.85,"total":-89.61,"bench":-12.78,"gap":-76.83,"stated":-25.56,"vsStated":-64.05,"achieved":7.01,"underVol":98.1,"ideal":-83.89,"vsIdeal":-5.72}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.97,"bench":-0.72,"stated":-1.44,"vsStated":-0.53,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-22.48,"bench":-8.21,"stated":-16.42,"vsStated":-6.06,"achieved":2.74,"underVol":79.3,"peers":2}},"expenseRatio":1.33,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long HIMS ETF"},{"ticker":"HONG","name":"Leverage Shares 2X Long HON Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"HON","underName":"HON","kind":"single stock","subkind":"company","group":"HON|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104253","inception":"2026-05-12","price":11.5388,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.92,"total":-26.92,"bench":-13.76,"gap":-13.16,"stated":-27.52,"vsStated":0.6,"achieved":1.96,"underVol":18.4,"ideal":-25.91,"vsIdeal":-1.01},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-22.57,"total":-22.57,"bench":-12.16,"gap":-10.41,"stated":-24.32,"vsStated":1.75,"achieved":1.86,"underVol":31.3,"ideal":-24.74,"vsIdeal":2.17},"ITD":{"from":"2026-05-12","to":"2026-09-11","days":122,"cash":0.0,"price":-22.75,"total":-22.75,"bench":-10.95,"gap":-11.8,"stated":-21.9,"vsStated":-0.85,"achieved":2.08,"underVol":33.3,"ideal":-23.64,"vsIdeal":0.89}},"quoted":"exchange","flatDays":0,"tradingDays":85,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long HON Daily ETF"},{"ticker":"HODU","name":"Direxion Daily HOOD Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"HOOD","underName":"HOOD","kind":"single stock","subkind":"company","group":"HOOD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092884","inception":"2025-11-19","price":13.64,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.69,"total":30.69,"bench":18.61,"gap":12.08,"stated":37.22,"vsStated":-6.53,"achieved":1.65,"underVol":90.7,"ideal":32.62,"vsIdeal":-1.93},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.53,"price":23.77,"total":24.32,"bench":20.8,"gap":3.52,"stated":41.6,"vsStated":-17.28,"achieved":1.17,"underVol":73.9,"ideal":29.0,"vsIdeal":-4.68},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.57,"price":66.34,"total":68.73,"bench":53.39,"gap":15.34,"stated":106.78,"vsStated":-38.05,"achieved":1.29,"underVol":73.3,"ideal":82.31,"vsIdeal":-13.58},"ITD":{"from":"2025-11-19","to":"2026-09-11","days":296,"cash":0.74,"price":-48.87,"total":-48.0,"bench":-4.73,"gap":-43.27,"stated":-9.46,"vsStated":-38.54,"achieved":null,"underVol":73.2,"ideal":-40.4,"vsIdeal":-7.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-15.23,"bench":-7.81,"stated":-15.62,"vsStated":0.39,"achieved":1.95,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":30.69,"bench":18.61,"stated":37.22,"vsStated":-6.53,"achieved":1.65,"underVol":90.7,"peers":5}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily HOOD Bull 2X ETF"},{"ticker":"HOOC","name":"Corgi HOOD 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"HOOD","underName":"HOOD","kind":"single stock","subkind":"company","group":"HOOD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104841","inception":"2026-07-10","price":21.1788,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.64,"total":30.64,"bench":18.61,"gap":12.03,"stated":37.22,"vsStated":-6.58,"achieved":1.65,"underVol":90.7,"ideal":32.62,"vsIdeal":-1.98},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-10.12,"total":-10.12,"bench":0.54,"gap":-10.66,"stated":1.08,"vsStated":-11.2,"achieved":null,"underVol":76.0,"ideal":-7.72,"vsIdeal":-2.4}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-15.39,"bench":-7.81,"stated":-15.62,"vsStated":0.23,"achieved":1.97,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":30.64,"bench":18.61,"stated":37.22,"vsStated":-6.58,"achieved":1.65,"underVol":90.7,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi HOOD 2x Daily ETF"},{"ticker":"HOOG","name":"Leverage Shares 2X Long HOOD Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"HOOD","underName":"HOOD","kind":"single stock","subkind":"company","group":"HOOD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091219","inception":"2025-03-21","price":33.0,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.8,"total":30.8,"bench":18.61,"gap":12.19,"stated":37.22,"vsStated":-6.42,"achieved":1.66,"underVol":90.7,"ideal":32.62,"vsIdeal":-1.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":23.92,"total":23.92,"bench":20.8,"gap":3.12,"stated":41.6,"vsStated":-17.68,"achieved":1.15,"underVol":73.9,"ideal":29.0,"vsIdeal":-5.08},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":67.51,"total":67.51,"bench":53.39,"gap":14.12,"stated":106.78,"vsStated":-39.27,"achieved":1.26,"underVol":73.3,"ideal":82.31,"vsIdeal":-14.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":8.35,"price":-58.77,"total":-53.91,"bench":-4.4,"gap":-49.51,"stated":-8.8,"vsStated":-45.11,"achieved":null,"underVol":72.0,"ideal":-45.18,"vsIdeal":-8.73},"ITD":{"from":"2025-03-21","to":"2026-09-11","days":539,"cash":43.25,"price":113.48,"total":138.63,"bench":153.76,"gap":-15.13,"stated":null,"vsStated":null,"achieved":null,"underVol":72.4,"ideal":207.34,"vsIdeal":-68.71}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-15.54,"bench":-7.81,"stated":-15.62,"vsStated":0.08,"achieved":1.99,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":30.8,"bench":18.61,"stated":37.22,"vsStated":-6.42,"achieved":1.66,"underVol":90.7,"peers":5}},"expenseRatio":0.85,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long HOOD Daily ETF"},{"ticker":"HOOX","name":"Defiance Daily Target 2X Long HOOD ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"HOOD","underName":"HOOD","kind":"single stock","subkind":"company","group":"HOOD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091053","inception":"2025-03-19","price":37.2498,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.42,"total":30.42,"bench":18.61,"gap":11.81,"stated":37.22,"vsStated":-6.8,"achieved":1.63,"underVol":90.7,"ideal":32.62,"vsIdeal":-2.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":23.34,"total":23.34,"bench":20.8,"gap":2.54,"stated":41.6,"vsStated":-18.26,"achieved":1.12,"underVol":73.9,"ideal":29.0,"vsIdeal":-5.66},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":66.67,"total":66.67,"bench":53.39,"gap":13.28,"stated":106.78,"vsStated":-40.11,"achieved":1.25,"underVol":73.3,"ideal":82.31,"vsIdeal":-15.64},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":9.35,"price":-60.22,"total":-54.83,"bench":-4.4,"gap":-50.43,"stated":-8.8,"vsStated":-46.03,"achieved":null,"underVol":72.0,"ideal":-45.18,"vsIdeal":-9.65},"ITD":{"from":"2025-03-19","to":"2026-09-11","days":541,"cash":51.51,"price":119.1,"total":148.77,"bench":163.01,"gap":-14.24,"stated":null,"vsStated":null,"achieved":null,"underVol":72.2,"ideal":229.94,"vsIdeal":-81.17}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-15.46,"bench":-7.81,"stated":-15.62,"vsStated":0.16,"achieved":1.98,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":30.42,"bench":18.61,"stated":37.22,"vsStated":-6.8,"achieved":1.63,"underVol":90.7,"peers":5}},"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long HOOD ETF"},{"ticker":"ROBN","name":"T-REX 2X LONG HOOD DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"HOOD","underName":"HOOD","kind":"single stock","subkind":"company","group":"HOOD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087470","inception":"2025-01-31","price":33.13,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.69,"total":30.69,"bench":18.61,"gap":12.08,"stated":37.22,"vsStated":-6.53,"achieved":1.65,"underVol":90.7,"ideal":32.62,"vsIdeal":-1.93},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":23.69,"total":23.69,"bench":20.8,"gap":2.89,"stated":41.6,"vsStated":-17.91,"achieved":1.14,"underVol":73.9,"ideal":29.0,"vsIdeal":-5.31},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":67.49,"total":67.49,"bench":53.39,"gap":14.1,"stated":106.78,"vsStated":-39.29,"achieved":1.26,"underVol":73.3,"ideal":82.31,"vsIdeal":-14.82},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.24,"price":-55.71,"total":-53.98,"bench":-4.4,"gap":-49.58,"stated":-8.8,"vsStated":-45.18,"achieved":null,"underVol":72.0,"ideal":-45.18,"vsIdeal":-8.8},"ITD":{"from":"2025-01-31","to":"2026-09-11","days":588,"cash":10.1,"price":37.95,"total":43.35,"bench":116.69,"gap":-73.34,"stated":null,"vsStated":null,"achieved":null,"underVol":75.3,"ideal":91.05,"vsIdeal":-47.7}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-15.33,"bench":-7.81,"stated":-15.62,"vsStated":0.29,"achieved":1.96,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":30.69,"bench":18.61,"stated":37.22,"vsStated":-6.53,"achieved":1.65,"underVol":90.7,"peers":5}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG HOOD DAILY TARGET ETF"},{"ticker":"HPEL","name":"Leverage Shares 2X Long HPE Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"HPE","underName":"HPE","kind":"single stock","subkind":"company","group":"HPE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105553","inception":"2026-06-23","price":21.72,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.8,"total":5.8,"bench":5.61,"gap":0.19,"stated":11.22,"vsStated":-5.42,"achieved":1.03,"underVol":70.4,"ideal":7.36,"vsIdeal":-1.56},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":41.18,"total":41.18,"bench":26.92,"gap":14.26,"stated":53.84,"vsStated":-12.66,"achieved":1.53,"underVol":65.6,"ideal":46.97,"vsIdeal":-5.79}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long HPE Daily ETF"},{"ticker":"HUTG","name":"Leverage Shares 2X Long HUT Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"HUT","underName":"HUT","kind":"single stock","subkind":"company","group":"HUT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100543","inception":"2026-01-13","price":16.89,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.7,"total":6.7,"bench":8.63,"gap":-1.93,"stated":17.26,"vsStated":-10.56,"achieved":0.78,"underVol":94.5,"ideal":9.33,"vsIdeal":-2.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-48.92,"total":-48.92,"bench":-17.05,"gap":-31.87,"stated":-34.1,"vsStated":-14.82,"achieved":2.87,"underVol":101.5,"ideal":-46.33,"vsIdeal":-2.59},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":126.56,"total":126.56,"bench":104.06,"gap":22.5,"stated":null,"vsStated":null,"achieved":null,"underVol":106.7,"ideal":150.94,"vsIdeal":-24.38},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":11.23,"total":11.23,"bench":60.38,"gap":-49.15,"stated":120.76,"vsStated":-109.53,"achieved":0.19,"underVol":107.0,"ideal":27.85,"vsIdeal":-16.62}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long HUT Daily ETF"},{"ticker":"HYGU","name":"MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs","issuer":"MicroSectors","factor":3.0,"direction":"long","under":"HYG","underName":"MicroSectors High Yield Corporate Bond (HYG (HYG named by the issuer)","kind":"sector or country","subkind":"index","group":"HYG|+3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-11","price":24.18,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.55,"total":-3.55,"bench":-0.73,"gap":-2.82,"stated":-2.19,"vsStated":-1.36,"achieved":null,"underVol":2.8,"ideal":-2.18,"vsIdeal":-1.37},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":-3.45,"total":-3.45,"bench":-0.6,"gap":-2.85,"stated":-1.8,"vsStated":-1.65,"achieved":null,"underVol":2.8,"ideal":-1.81,"vsIdeal":-1.64}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":null},{"ticker":"HYGD","name":"MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs","issuer":"MicroSectors","factor":-3.0,"direction":"inverse","under":"HYG","underName":"MicroSectors - High Yield Corporate Bond (HYG (HYG named by the issuer)","kind":"sector or country","subkind":"index","group":"HYG|-3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-11","price":50.9887,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.19,"total":2.19,"bench":-0.73,"gap":2.92,"stated":2.19,"vsStated":0.0,"achieved":null,"underVol":2.8,"ideal":2.17,"vsIdeal":0.02},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":2.19,"total":2.19,"bench":-0.6,"gap":2.79,"stated":1.8,"vsStated":0.39,"achieved":null,"underVol":2.8,"ideal":1.78,"vsIdeal":0.41}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":null},{"ticker":"BIB","name":"ProShares Ultra Nasdaq Biotechnology","issuer":"ProShares","factor":2.0,"direction":"long","under":"IBB","underName":"Nasdaq Biotechnology","kind":"sector or country","subkind":"sector","group":"IBB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018718","inception":"2010-04-08","price":109.7741,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.31,"total":0.31,"bench":1.1,"gap":-0.79,"stated":2.2,"vsStated":-1.89,"achieved":null,"underVol":31.0,"ideal":1.44,"vsIdeal":-1.13},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":32.81,"total":32.81,"bench":18.93,"gap":13.88,"stated":37.86,"vsStated":-5.05,"achieved":1.73,"underVol":24.1,"ideal":39.43,"vsIdeal":-6.62},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.01,"price":39.6,"total":39.61,"bench":22.72,"gap":16.89,"stated":45.44,"vsStated":-5.83,"achieved":1.74,"underVol":24.1,"ideal":46.34,"vsIdeal":-6.73},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.54,"price":85.21,"total":86.11,"bench":41.48,"gap":44.63,"stated":82.96,"vsStated":3.15,"achieved":2.08,"underVol":21.8,"ideal":90.99,"vsIdeal":-4.88},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.93,"price":111.96,"total":117.78,"bench":60.53,"gap":57.25,"stated":121.06,"vsStated":-3.28,"achieved":1.95,"underVol":21.0,"ideal":125.84,"vsIdeal":-8.06},"ITD":{"from":"2010-04-08","to":"2026-09-11","days":6000,"cash":20.6,"price":1361.46,"total":1404.66,"bench":588.57,"gap":816.09,"stated":null,"vsStated":null,"achieved":null,"underVol":23.8,"ideal":1766.56,"vsIdeal":-361.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Nasdaq Biotechnology"},{"ticker":"BIS","name":"ProShares UltraShort Nasdaq Biotechnology","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"IBB","underName":"Nasdaq Biotechnology","kind":"sector or country","subkind":"sector","group":"IBB|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018724","inception":"2010-04-08","price":11.961,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.13,"total":-3.13,"bench":1.1,"gap":-4.23,"stated":-2.2,"vsStated":-0.93,"achieved":null,"underVol":31.0,"ideal":-4.55,"vsIdeal":1.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.81,"price":-28.79,"total":-28.13,"bench":18.93,"gap":-47.06,"stated":-37.86,"vsStated":9.73,"achieved":-1.49,"underVol":24.1,"ideal":-32.41,"vsIdeal":4.28},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.47,"price":-35.9,"total":-34.83,"bench":22.72,"gap":-57.55,"stated":-45.44,"vsStated":10.61,"achieved":-1.53,"underVol":24.1,"ideal":-39.23,"vsIdeal":4.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.94,"price":-55.34,"total":-53.55,"bench":41.48,"gap":-95.03,"stated":-82.96,"vsStated":29.41,"achieved":-1.29,"underVol":21.8,"ideal":-56.76,"vsIdeal":3.21},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.7,"price":-71.36,"total":-68.13,"bench":60.53,"gap":-128.66,"stated":-121.06,"vsStated":52.93,"achieved":-1.13,"underVol":21.0,"ideal":-73.92,"vsIdeal":5.79},"ITD":{"from":"2010-04-08","to":"2026-09-11","days":6000,"cash":0.07,"price":-99.88,"total":-99.86,"bench":588.57,"gap":-688.43,"stated":null,"vsStated":null,"achieved":null,"underVol":23.8,"ideal":-99.87,"vsIdeal":0.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Nasdaq Biotechnology"},{"ticker":"BITU","name":"ProShares Ultra Bitcoin ETF","issuer":"ProShares","factor":2.0,"direction":"long","under":"IBIT","underName":"Bitcoin","kind":"asset class","subkind":"crypto","group":"IBIT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000084466","inception":"2024-04-02","price":13.2,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.16,"price":44.42,"total":44.58,"bench":21.96,"gap":22.62,"stated":43.92,"vsStated":0.66,"achieved":2.03,"underVol":44.7,"ideal":46.2,"vsIdeal":-1.62},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.5,"price":36.65,"total":37.31,"bench":21.45,"gap":15.86,"stated":42.9,"vsStated":-5.59,"achieved":1.74,"underVol":37.8,"ideal":42.53,"vsIdeal":-5.22},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.69,"price":1.3,"total":2.12,"bench":8.42,"gap":-6.3,"stated":16.84,"vsStated":-14.72,"achieved":0.25,"underVol":37.8,"ideal":9.6,"vsIdeal":-7.48},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":12.96,"price":-75.64,"total":-67.99,"bench":-32.69,"gap":-35.3,"stated":-65.38,"vsStated":-2.61,"achieved":2.08,"underVol":45.2,"ideal":-63.2,"vsIdeal":-4.79},"ITD":{"from":"2024-04-02","to":"2026-09-11","days":892,"cash":31.47,"price":-63.24,"total":-47.32,"bench":16.41,"gap":-63.73,"stated":32.82,"vsStated":-80.14,"achieved":-2.88,"underVol":47.9,"ideal":-22.78,"vsIdeal":-24.54}},"quoted":"exchange","flatDays":3,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.65,"bench":-3.23,"stated":-6.46,"vsStated":-0.19,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":44.58,"bench":21.96,"stated":43.92,"vsStated":0.66,"achieved":2.03,"underVol":44.7,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":37.31,"bench":21.45,"stated":42.9,"vsStated":-5.59,"achieved":1.74,"underVol":37.8,"peers":4}},"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Bitcoin ETF"},{"ticker":"BITX","name":"2x Bitcoin Strategy ETF","issuer":"not established","factor":2.0,"direction":"long","under":"IBIT","underName":"Bitcoin Strategy","kind":"asset class","subkind":"crypto","group":"IBIT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001884021","seriesId":"S000080610","inception":"2023-06-27","price":17.03,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.11,"price":44.69,"total":44.82,"bench":21.96,"gap":22.86,"stated":43.92,"vsStated":0.9,"achieved":2.04,"underVol":44.7,"ideal":46.2,"vsIdeal":-1.38},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.36,"price":38.34,"total":38.82,"bench":21.45,"gap":17.37,"stated":42.9,"vsStated":-4.08,"achieved":1.81,"underVol":37.8,"ideal":42.53,"vsIdeal":-3.71},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.59,"price":3.27,"total":3.93,"bench":8.42,"gap":-4.49,"stated":16.84,"vsStated":-12.91,"achieved":0.47,"underVol":37.8,"ideal":9.6,"vsIdeal":-5.67},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.67,"price":-69.96,"total":-67.5,"bench":-32.69,"gap":-34.81,"stated":-65.38,"vsStated":-2.12,"achieved":2.06,"underVol":45.2,"ideal":-63.2,"vsIdeal":-4.3},"ITD":{"from":"2024-01-11","to":"2026-09-11","days":974,"cash":43.9,"price":-36.12,"total":-14.42,"bench":64.36,"gap":-78.78,"stated":128.72,"vsStated":-143.14,"achieved":-0.22,"underVol":49.2,"ideal":42.15,"vsIdeal":-56.57}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.68,"bench":-3.23,"stated":-6.46,"vsStated":-0.22,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":44.82,"bench":21.96,"stated":43.92,"vsStated":0.9,"achieved":2.04,"underVol":44.7,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":38.82,"bench":21.45,"stated":42.9,"vsStated":-4.08,"achieved":1.81,"underVol":37.8,"peers":4}},"expenseRatio":2.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1884021/000121390026072183/","form":"485BPOS XBRL","date":"2026-06-26"},"secName":"2x Bitcoin Strategy ETF"},{"ticker":"BTCL","name":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"IBIT","underName":"BITCOIN","kind":"asset class","subkind":"crypto","group":"IBIT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001396092","seriesId":"S000084348","inception":"2024-07-10","price":17.36,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":44.16,"total":44.16,"bench":21.96,"gap":22.2,"stated":43.92,"vsStated":0.24,"achieved":2.01,"underVol":44.7,"ideal":46.2,"vsIdeal":-2.04},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":37.23,"total":37.23,"bench":21.45,"gap":15.78,"stated":42.9,"vsStated":-5.67,"achieved":1.74,"underVol":37.8,"ideal":42.53,"vsIdeal":-5.3},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":1.58,"total":1.58,"bench":8.42,"gap":-6.84,"stated":16.84,"vsStated":-15.26,"achieved":0.19,"underVol":37.8,"ideal":9.6,"vsIdeal":-8.02},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.86,"price":-69.65,"total":-69.14,"bench":-32.69,"gap":-36.45,"stated":-65.38,"vsStated":-3.76,"achieved":2.12,"underVol":45.2,"ideal":-63.2,"vsIdeal":-5.94},"ITD":{"from":"2024-07-10","to":"2026-09-11","days":793,"cash":10.57,"price":-29.6,"total":-25.67,"bench":33.98,"gap":-59.65,"stated":67.96,"vsStated":-93.63,"achieved":-0.76,"underVol":47.6,"ideal":9.53,"vsIdeal":-35.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.57,"bench":-3.23,"stated":-6.46,"vsStated":-0.11,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":44.16,"bench":21.96,"stated":43.92,"vsStated":0.24,"achieved":2.01,"underVol":44.7,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":37.23,"bench":21.45,"stated":42.9,"vsStated":-5.67,"achieved":1.74,"underVol":37.8,"peers":4}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1396092/000139609226000276/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG BITCOIN DAILY TARGET ETF"},{"ticker":"BTCU","name":"Direxion Daily Bitcoin Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"IBIT","underName":"Bitcoin","kind":"asset class","subkind":"crypto","group":"IBIT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000084489","inception":"2026-05-27","price":23.77,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":45.25,"total":45.25,"bench":21.96,"gap":23.29,"stated":43.92,"vsStated":1.33,"achieved":2.06,"underVol":44.7,"ideal":46.2,"vsIdeal":-0.95},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.25,"price":38.24,"total":38.6,"bench":21.45,"gap":17.15,"stated":42.9,"vsStated":-4.3,"achieved":1.8,"underVol":37.8,"ideal":42.53,"vsIdeal":-3.93},"ITD":{"from":"2026-05-27","to":"2026-09-11","days":107,"cash":0.18,"price":-2.38,"total":-2.12,"bench":3.11,"gap":-5.23,"stated":6.22,"vsStated":-8.34,"achieved":null,"underVol":40.7,"ideal":1.36,"vsIdeal":-3.48}},"quoted":"exchange","flatDays":0,"tradingDays":75,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.45,"bench":-3.23,"stated":-6.46,"vsStated":0.01,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":45.25,"bench":21.96,"stated":43.92,"vsStated":1.33,"achieved":2.06,"underVol":44.7,"peers":4},"3M":{"from":"2026-06-12","to":"2026-09-11","total":38.6,"bench":21.45,"stated":42.9,"vsStated":-4.3,"achieved":1.8,"underVol":37.8,"peers":4}},"expenseRatio":1.13,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Bitcoin Bull 2X ETF"},{"ticker":"BITI","name":"ProShares Short Bitcoin ETF","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"IBIT","underName":"Bitcoin","kind":"asset class","subkind":"crypto","group":"IBIT|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000076601","inception":"2022-06-21","price":19.2,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":1.56,"price":-20.6,"total":-19.04,"bench":21.96,"gap":-41.0,"stated":-21.96,"vsStated":2.92,"achieved":-0.87,"underVol":44.7,"ideal":-19.53,"vsIdeal":0.49},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":11.71,"price":-28.7,"total":-19.15,"bench":21.45,"gap":-40.6,"stated":-21.45,"vsStated":2.3,"achieved":-0.89,"underVol":37.8,"ideal":-20.56,"vsIdeal":1.41},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":16.38,"price":-24.76,"total":-11.1,"bench":8.42,"gap":-19.52,"stated":-8.42,"vsStated":-2.68,"achieved":-1.32,"underVol":37.8,"ideal":-14.1,"vsIdeal":3.0},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":30.29,"price":4.52,"total":30.27,"bench":-32.69,"gap":62.96,"stated":32.69,"vsStated":-2.42,"achieved":-0.93,"underVol":45.2,"ideal":21.17,"vsIdeal":9.1},"ITD":{"from":"2024-01-11","to":"2026-09-11","days":974,"cash":11.34,"price":-67.76,"total":-58.34,"bench":64.36,"gap":-122.7,"stated":-64.36,"vsStated":6.02,"achieved":-0.91,"underVol":49.2,"ideal":-68.02,"vsIdeal":9.68}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short Bitcoin ETF"},{"ticker":"BTCZ","name":"T-REX 2X INVERSE BITCOIN DAILY TARGET ETF","issuer":"T-REX","factor":-2.0,"direction":"inverse","under":"IBIT","underName":"BITCOIN","kind":"asset class","subkind":"crypto","group":"IBIT|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001396092","seriesId":"S000084347","inception":"2024-07-10","price":3.545,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-36.47,"total":-36.47,"bench":21.96,"gap":-58.43,"stated":-43.92,"vsStated":7.45,"achieved":-1.66,"underVol":44.7,"ideal":-36.56,"vsIdeal":0.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-38.77,"total":-38.77,"bench":21.45,"gap":-60.22,"stated":-42.9,"vsStated":4.13,"achieved":-1.81,"underVol":37.8,"ideal":-39.24,"vsIdeal":0.47},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-30.08,"total":-30.08,"bench":8.42,"gap":-38.5,"stated":-16.84,"vsStated":-13.24,"achieved":-3.57,"underVol":37.8,"ideal":-31.41,"vsIdeal":1.33},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.02,"price":23.52,"total":23.54,"bench":-32.69,"gap":56.23,"stated":65.38,"vsStated":-41.84,"achieved":-0.72,"underVol":45.2,"ideal":19.64,"vsIdeal":3.9},"ITD":{"from":"2024-07-10","to":"2026-09-11","days":793,"cash":0.02,"price":-86.03,"total":-86.02,"bench":33.98,"gap":-120.0,"stated":-67.96,"vsStated":-18.06,"achieved":-2.53,"underVol":47.6,"ideal":-87.43,"vsIdeal":1.41}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.78,"bench":-3.23,"stated":6.46,"vsStated":0.32,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-36.47,"bench":21.96,"stated":-43.92,"vsStated":7.45,"achieved":-1.66,"underVol":44.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-38.77,"bench":21.45,"stated":-42.9,"vsStated":4.13,"achieved":-1.81,"underVol":37.8,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1396092/000139609226000276/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X INVERSE BITCOIN DAILY TARGET ETF"},{"ticker":"SBIT","name":"ProShares UltraShort Bitcoin ETF","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"IBIT","underName":"Bitcoin","kind":"asset class","subkind":"crypto","group":"IBIT|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000084462","inception":"2024-04-02","price":36.58,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.28,"price":-36.61,"total":-36.34,"bench":21.96,"gap":-58.3,"stated":-43.92,"vsStated":7.58,"achieved":-1.65,"underVol":44.7,"ideal":-36.56,"vsIdeal":0.22},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.84,"price":-39.48,"total":-38.26,"bench":21.45,"gap":-59.71,"stated":-42.9,"vsStated":4.64,"achieved":-1.78,"underVol":37.8,"ideal":-39.24,"vsIdeal":0.98},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":2.77,"price":-30.48,"total":-28.62,"bench":8.42,"gap":-37.04,"stated":-16.84,"vsStated":-11.78,"achieved":-3.4,"underVol":37.8,"ideal":-31.41,"vsIdeal":2.79},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.24,"price":24.46,"total":31.53,"bench":-32.69,"gap":64.22,"stated":65.38,"vsStated":-33.85,"achieved":-0.96,"underVol":45.2,"ideal":19.64,"vsIdeal":11.89},"ITD":{"from":"2024-04-02","to":"2026-09-11","days":892,"cash":1.69,"price":-83.4,"total":-82.34,"bench":16.41,"gap":-98.75,"stated":-32.82,"vsStated":-49.52,"achieved":-5.02,"underVol":47.9,"ideal":-86.42,"vsIdeal":4.08}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.8,"bench":-3.23,"stated":6.46,"vsStated":0.34,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-36.34,"bench":21.96,"stated":-43.92,"vsStated":7.58,"achieved":-1.65,"underVol":44.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-38.26,"bench":21.45,"stated":-42.9,"vsStated":4.64,"achieved":-1.78,"underVol":37.8,"peers":2}},"expenseRatio":null,"secName":"ProShares UltraShort Bitcoin ETF"},{"ticker":"IBX","name":"Tradr 2X Long IBM Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"IBM","underName":"IBM","kind":"single stock","subkind":"company","group":"IBM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095053","inception":"2026-03-24","price":18.99,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.57,"total":4.57,"bench":3.1,"gap":1.47,"stated":6.2,"vsStated":-1.63,"achieved":null,"underVol":31.0,"ideal":5.46,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-32.25,"total":-32.25,"bench":-9.99,"gap":-22.26,"stated":-19.98,"vsStated":-12.27,"achieved":3.23,"underVol":62.4,"ideal":-30.42,"vsIdeal":-1.83},"ITD":{"from":"2026-03-24","to":"2026-09-11","days":171,"cash":0.0,"price":-19.11,"total":-19.11,"bench":2.59,"gap":-21.7,"stated":5.18,"vsStated":-24.29,"achieved":null,"underVol":58.8,"ideal":-14.97,"vsIdeal":-4.14}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long IBM Daily ETF"},{"ticker":"TYD","name":"Direxion Daily 7-10 Year Treasury Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"IEF","underName":"7-10 Year Treasury","kind":"asset class","subkind":"bond","group":"IEF|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000025255","inception":"2010-01-04","price":21.3601,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.07,"total":-6.07,"bench":-1.74,"gap":-4.33,"stated":-5.22,"vsStated":-0.85,"achieved":null,"underVol":4.9,"ideal":-5.2,"vsIdeal":-0.87},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.83,"price":-10.33,"total":-9.58,"bench":-2.36,"gap":-7.22,"stated":-7.08,"vsStated":-2.5,"achieved":null,"underVol":4.8,"ideal":-7.08,"vsIdeal":-2.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.31,"price":-14.27,"total":-13.09,"bench":-2.84,"gap":-10.25,"stated":-8.52,"vsStated":-4.57,"achieved":null,"underVol":5.2,"ideal":-8.64,"vsIdeal":-4.45},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.9,"price":-20.06,"total":-17.54,"bench":-2.72,"gap":-14.82,"stated":-8.16,"vsStated":-9.38,"achieved":null,"underVol":4.6,"ideal":-8.51,"vsIdeal":-9.03},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.66,"price":-18.5,"total":-10.95,"bench":8.76,"gap":-19.71,"stated":26.28,"vsStated":-37.23,"achieved":-1.25,"underVol":6.3,"ideal":24.1,"vsIdeal":-35.05},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":70.37,"price":-7.45,"total":39.31,"bench":49.92,"gap":-10.61,"stated":149.76,"vsStated":-110.45,"achieved":0.79,"underVol":6.6,"ideal":171.61,"vsIdeal":-132.3}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily 7-10 Year Treasury Bull 3X ETF"},{"ticker":"UST","name":"ProShares Ultra 7-10 Year Treasury","issuer":"ProShares","factor":2.0,"direction":"long","under":"IEF","underName":"7-10 Year Treasury","kind":"asset class","subkind":"bond","group":"IEF|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000027192","inception":"2010-02-02","price":39.6827,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.77,"total":-3.77,"bench":-1.74,"gap":-2.03,"stated":-3.48,"vsStated":-0.29,"achieved":null,"underVol":4.9,"ideal":-3.48,"vsIdeal":-0.29},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.76,"price":-6.2,"total":-5.49,"bench":-2.36,"gap":-3.13,"stated":-4.72,"vsStated":-0.77,"achieved":null,"underVol":4.8,"ideal":-4.73,"vsIdeal":-0.76},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.19,"price":-8.52,"total":-7.41,"bench":-2.84,"gap":-4.57,"stated":-5.68,"vsStated":-1.73,"achieved":null,"underVol":5.2,"ideal":-5.72,"vsIdeal":-1.69},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.3,"price":-12.19,"total":-9.14,"bench":-2.72,"gap":-6.42,"stated":-5.44,"vsStated":-3.7,"achieved":null,"underVol":4.6,"ideal":-5.56,"vsIdeal":-3.58},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.52,"price":-8.81,"total":1.39,"bench":8.76,"gap":-7.37,"stated":17.52,"vsStated":-16.13,"achieved":0.16,"underVol":6.3,"ideal":16.87,"vsIdeal":-15.48},"ITD":{"from":"2010-02-02","to":"2026-09-11","days":6065,"cash":33.82,"price":11.64,"total":42.01,"bench":47.07,"gap":-5.06,"stated":94.14,"vsStated":-52.13,"achieved":0.89,"underVol":6.6,"ideal":101.34,"vsIdeal":-59.33}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra 7-10 Year Treasury"},{"ticker":"TBX","name":"ProShares Short 7-10 Year Treasury","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"IEF","underName":"7-10 Year Treasury","kind":"asset class","subkind":"bond","group":"IEF|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018720","inception":"2011-04-05","price":29.4352,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.1,"total":2.1,"bench":-1.74,"gap":3.84,"stated":1.74,"vsStated":0.36,"achieved":null,"underVol":4.9,"ideal":1.75,"vsIdeal":0.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.51,"price":3.3,"total":3.82,"bench":-2.36,"gap":6.18,"stated":2.36,"vsStated":1.46,"achieved":null,"underVol":4.8,"ideal":2.36,"vsIdeal":1.46},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.99,"price":4.8,"total":5.84,"bench":-2.84,"gap":8.68,"stated":2.84,"vsStated":3.0,"achieved":null,"underVol":5.2,"ideal":2.78,"vsIdeal":3.06},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.94,"price":5.73,"total":8.86,"bench":-2.72,"gap":11.58,"stated":2.72,"vsStated":6.14,"achieved":null,"underVol":4.6,"ideal":2.57,"vsIdeal":6.29},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":13.37,"price":-1.55,"total":13.04,"bench":8.76,"gap":4.28,"stated":-8.76,"vsStated":21.8,"achieved":1.49,"underVol":6.3,"ideal":-9.14,"vsIdeal":22.18},"ITD":{"from":"2011-04-05","to":"2026-09-11","days":5638,"cash":12.62,"price":-26.67,"total":-12.51,"bench":38.03,"gap":-50.54,"stated":-38.03,"vsStated":25.52,"achieved":-0.33,"underVol":6.5,"ideal":-32.09,"vsIdeal":19.58}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short 7-10 Year Treasury"},{"ticker":"PST","name":"ProShares UltraShort 7-10 Year Treasury","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"IEF","underName":"7-10 Year Treasury","kind":"asset class","subkind":"bond","group":"IEF|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018732","inception":"2010-01-04","price":24.4947,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.17,"total":4.17,"bench":-1.74,"gap":5.91,"stated":3.48,"vsStated":0.69,"achieved":null,"underVol":4.9,"ideal":3.52,"vsIdeal":0.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.6,"price":6.22,"total":6.86,"bench":-2.36,"gap":9.22,"stated":4.72,"vsStated":2.14,"achieved":null,"underVol":4.8,"ideal":4.72,"vsIdeal":2.14},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.09,"price":9.18,"total":10.37,"bench":-2.84,"gap":13.21,"stated":5.68,"vsStated":4.69,"achieved":null,"underVol":5.2,"ideal":5.51,"vsIdeal":4.86},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.0,"price":11.82,"total":15.16,"bench":-2.72,"gap":17.88,"stated":5.44,"vsStated":9.72,"achieved":null,"underVol":4.6,"ideal":4.99,"vsIdeal":10.17},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.99,"price":2.88,"total":14.11,"bench":8.76,"gap":5.35,"stated":-17.52,"vsStated":31.63,"achieved":1.61,"underVol":6.3,"ideal":-18.43,"vsIdeal":32.54},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":5.98,"price":-54.43,"total":-47.35,"bench":49.92,"gap":-97.27,"stated":-99.84,"vsStated":52.49,"achieved":-0.95,"underVol":6.6,"ideal":-64.14,"vsIdeal":16.79}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort 7-10 Year Treasury"},{"ticker":"TYO","name":"Direxion Daily 7-10 Year Treasury Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"IEF","underName":"7-10 Year Treasury","kind":"asset class","subkind":"bond","group":"IEF|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000025256","inception":"2010-01-04","price":15.59,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.53,"total":6.53,"bench":-1.74,"gap":8.27,"stated":5.22,"vsStated":1.31,"achieved":null,"underVol":4.9,"ideal":5.29,"vsIdeal":1.24},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.57,"price":10.57,"total":11.19,"bench":-2.36,"gap":13.55,"stated":7.08,"vsStated":4.11,"achieved":null,"underVol":4.8,"ideal":7.08,"vsIdeal":4.11},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.61,"price":14.38,"total":16.19,"bench":-2.84,"gap":19.03,"stated":8.52,"vsStated":7.67,"achieved":null,"underVol":5.2,"ideal":8.16,"vsIdeal":8.03},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.85,"price":21.66,"total":24.96,"bench":-2.72,"gap":27.68,"stated":8.16,"vsStated":16.8,"achieved":null,"underVol":4.6,"ideal":7.24,"vsIdeal":17.72},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.69,"price":7.92,"total":20.7,"bench":8.76,"gap":11.94,"stated":-26.28,"vsStated":46.98,"achieved":2.36,"underVol":6.3,"ideal":-27.65,"vsIdeal":48.35},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":3.47,"price":-75.58,"total":-71.42,"bench":49.92,"gap":-121.34,"stated":-149.76,"vsStated":78.34,"achieved":-1.43,"underVol":6.6,"ideal":-80.73,"vsIdeal":9.31}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.0,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily 7-10 Year Treasury Bear 3X ETF"},{"ticker":"SAA","name":"ProShares Ultra SmallCap600","issuer":"ProShares","factor":2.0,"direction":"long","under":"IJR","underName":"SmallCap600","kind":"broad index","subkind":"us small cap","group":"IJR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014259","inception":"2010-01-04","price":34.2805,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.61,"total":-9.61,"bench":-4.6,"gap":-5.01,"stated":-9.2,"vsStated":-0.41,"achieved":null,"underVol":10.8,"ideal":-9.08,"vsIdeal":-0.53},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.1,"price":-3.38,"total":-3.29,"bench":-0.73,"gap":-2.56,"stated":-1.46,"vsStated":-1.83,"achieved":null,"underVol":12.8,"ideal":-1.85,"vsIdeal":-1.44},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.28,"price":31.53,"total":31.84,"bench":17.04,"gap":14.8,"stated":34.08,"vsStated":-2.24,"achieved":1.87,"underVol":15.3,"ideal":35.38,"vsIdeal":-3.54},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.07,"price":31.07,"total":32.41,"bench":19.94,"gap":12.47,"stated":39.88,"vsStated":-7.47,"achieved":1.63,"underVol":16.5,"ideal":40.02,"vsIdeal":-7.61},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.19,"price":65.89,"total":71.76,"bench":53.07,"gap":18.69,"stated":106.14,"vsStated":-34.38,"achieved":1.35,"underVol":20.2,"ideal":107.71,"vsIdeal":-35.95},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":35.96,"price":961.64,"total":1017.4,"bench":540.1,"gap":477.3,"stated":null,"vsStated":null,"achieved":null,"underVol":21.8,"ideal":1738.09,"vsIdeal":-720.69}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra SmallCap600"},{"ticker":"SBB","name":"ProShares Short SmallCap600","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"IJR","underName":"SmallCap600","kind":"broad index","subkind":"us small cap","group":"IJR|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014264","inception":"2010-01-04","price":23.2018,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.29,"total":5.29,"bench":-4.6,"gap":9.89,"stated":4.6,"vsStated":0.69,"achieved":null,"underVol":10.8,"ideal":4.71,"vsIdeal":0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.9,"price":1.08,"total":2.01,"bench":-0.73,"gap":2.74,"stated":0.73,"vsStated":1.28,"achieved":null,"underVol":12.8,"ideal":0.33,"vsIdeal":1.68},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.32,"price":-14.29,"total":-13.01,"bench":17.04,"gap":-30.05,"stated":-17.04,"vsStated":4.03,"achieved":-0.76,"underVol":15.3,"ideal":-15.56,"vsIdeal":2.55},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.02,"price":-16.23,"total":-13.48,"bench":19.94,"gap":-33.42,"stated":-19.94,"vsStated":6.46,"achieved":-0.68,"underVol":16.5,"ideal":-18.87,"vsIdeal":5.39},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.26,"price":-36.31,"total":-27.99,"bench":53.07,"gap":-81.06,"stated":-53.07,"vsStated":25.08,"achieved":-0.53,"underVol":20.2,"ideal":-42.15,"vsIdeal":14.16},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":1.69,"price":-92.41,"total":-91.17,"bench":540.1,"gap":-631.27,"stated":null,"vsStated":null,"achieved":null,"underVol":21.8,"ideal":-92.93,"vsIdeal":1.76}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short SmallCap600"},{"ticker":"SDD","name":"ProShares UltraShort SmallCap600","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"IJR","underName":"SmallCap600","kind":"broad index","subkind":"us small cap","group":"IJR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014288","inception":"2010-01-04","price":8.8147,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.68,"total":10.68,"bench":-4.6,"gap":15.28,"stated":9.2,"vsStated":1.48,"achieved":null,"underVol":10.8,"ideal":9.52,"vsIdeal":1.16},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.15,"price":1.64,"total":2.84,"bench":-0.73,"gap":3.57,"stated":1.46,"vsStated":1.38,"achieved":null,"underVol":12.8,"ideal":0.27,"vsIdeal":2.57},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.5,"price":-27.44,"total":-26.06,"bench":17.04,"gap":-43.1,"stated":-34.08,"vsStated":8.02,"achieved":-1.53,"underVol":15.3,"ideal":-29.56,"vsIdeal":3.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.03,"price":-32.6,"total":-29.4,"bench":19.94,"gap":-49.34,"stated":-39.88,"vsStated":10.48,"achieved":-1.47,"underVol":16.5,"ideal":-35.96,"vsIdeal":6.56},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.96,"price":-62.89,"total":-58.07,"bench":53.07,"gap":-111.14,"stated":-106.14,"vsStated":48.07,"achieved":-1.09,"underVol":20.2,"ideal":-70.44,"vsIdeal":12.37},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.13,"price":-99.73,"total":-99.68,"bench":540.1,"gap":-639.78,"stated":null,"vsStated":null,"achieved":null,"underVol":21.8,"ideal":-99.77,"vsIdeal":0.09}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort SmallCap600"},{"ticker":"INDL","name":"Direxion Daily MSCI India Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"INDA","underName":"MSCI India","kind":"sector or country","subkind":"country","group":"INDA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022757","inception":"2010-03-11","price":43.09,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.75,"total":-5.75,"bench":-2.76,"gap":-2.99,"stated":-5.52,"vsStated":-0.23,"achieved":null,"underVol":11.7,"ideal":-5.56,"vsIdeal":-0.19},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.28,"price":-0.87,"total":-0.61,"bench":0.5,"gap":-1.11,"stated":1.0,"vsStated":-1.61,"achieved":null,"underVol":12.9,"ideal":0.58,"vsIdeal":-1.19},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.5,"price":-2.42,"total":-1.92,"bench":1.06,"gap":-2.98,"stated":2.12,"vsStated":-4.04,"achieved":null,"underVol":17.4,"ideal":0.63,"vsIdeal":-2.55},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.12,"price":-24.2,"total":-23.26,"bench":-8.77,"gap":-14.49,"stated":-17.54,"vsStated":-5.72,"achieved":2.65,"underVol":15.2,"ideal":-18.66,"vsIdeal":-4.6},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.34,"price":-14.15,"total":-9.39,"bench":8.58,"gap":-17.97,"stated":17.16,"vsStated":-26.55,"achieved":-1.09,"underVol":14.6,"ideal":10.64,"vsIdeal":-20.03},"ITD":{"from":"2012-02-03","to":"2026-09-11","days":5334,"cash":4.78,"price":-65.84,"total":-62.16,"bench":110.22,"gap":-172.38,"stated":null,"vsStated":null,"achieved":null,"underVol":21.9,"ideal":116.45,"vsIdeal":-178.61}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.19,"bench":-2.68,"stated":-5.36,"vsStated":0.17,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.75,"bench":-2.76,"stated":-5.52,"vsStated":-0.23,"achieved":null,"underVol":11.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-0.61,"bench":0.5,"stated":1.0,"vsStated":-1.61,"achieved":null,"underVol":12.9,"peers":2}},"expenseRatio":1.23,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MSCI India Bull 2X ETF"},{"ticker":"TAJX","name":"Corgi India 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"INDA","underName":"India","kind":"sector or country","subkind":"country","group":"INDA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102844","inception":"2026-06-03","price":24.6166,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.55,"total":-6.55,"bench":-2.76,"gap":-3.79,"stated":-5.52,"vsStated":-1.03,"achieved":null,"underVol":11.7,"ideal":-5.56,"vsIdeal":-0.99},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-2.28,"total":-2.28,"bench":0.5,"gap":-2.78,"stated":1.0,"vsStated":-3.28,"achieved":null,"underVol":12.9,"ideal":0.58,"vsIdeal":-2.86},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":1.27,"total":1.27,"bench":2.55,"gap":-1.28,"stated":5.1,"vsStated":-3.83,"achieved":null,"underVol":13.2,"ideal":4.67,"vsIdeal":-3.4}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.46,"bench":-2.68,"stated":-5.36,"vsStated":-0.1,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.55,"bench":-2.76,"stated":-5.52,"vsStated":-1.03,"achieved":null,"underVol":11.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-2.28,"bench":0.5,"stated":1.0,"vsStated":-3.28,"achieved":null,"underVol":12.9,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi India 2x Daily ETF"},{"ticker":"INFH","name":"Defiance Daily Target 2X Long INFQ ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"INFQ","underName":"INFQ","kind":"single stock","subkind":"company","group":"INFQ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000105076","inception":"2026-06-05","price":8.17,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.29,"total":3.29,"bench":6.15,"gap":-2.86,"stated":12.3,"vsStated":-9.01,"achieved":0.53,"underVol":80.8,"ideal":6.74,"vsIdeal":-3.45},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-31.46,"total":-31.46,"bench":-2.24,"gap":-29.22,"stated":-4.48,"vsStated":-26.98,"achieved":null,"underVol":95.8,"ideal":-23.67,"vsIdeal":-7.79},"ITD":{"from":"2026-06-05","to":"2026-09-11","days":98,"cash":0.0,"price":-44.57,"total":-44.57,"bench":-9.89,"gap":-34.68,"stated":-19.78,"vsStated":-24.79,"achieved":4.51,"underVol":94.2,"ideal":-35.86,"vsIdeal":-8.71}},"quoted":"exchange","flatDays":0,"tradingDays":68,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126011415/","form":"485BPOS XBRL","date":"2026-05-26"},"secName":"Defiance Daily Target 2X Long INFQ ETF"},{"ticker":"INT","name":"Corgi INTC 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"INTC","underName":"INTC","kind":"single stock","subkind":"company","group":"INTC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104838","inception":"2026-07-10","price":18.79,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.48,"total":0.48,"bench":1.97,"gap":-1.49,"stated":3.94,"vsStated":-3.46,"achieved":null,"underVol":56.7,"ideal":1.27,"vsIdeal":-0.79},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-21.2,"total":-21.2,"bench":-6.28,"gap":-14.92,"stated":-12.56,"vsStated":-8.64,"achieved":3.38,"underVol":70.9,"ideal":-19.3,"vsIdeal":-1.9}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":13.67,"bench":7.45,"stated":14.9,"vsStated":-1.23,"achieved":1.83,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.48,"bench":1.97,"stated":3.94,"vsStated":-3.46,"achieved":null,"underVol":56.7,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi INTC 2x Daily ETF"},{"ticker":"INTW","name":"GraniteShares 2x Long INTC Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"INTC","underName":"INTC","kind":"single stock","subkind":"company","group":"INTC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088287","inception":"2025-02-13","price":23.85,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.08,"total":-0.08,"bench":1.97,"gap":-2.05,"stated":3.94,"vsStated":-4.02,"achieved":null,"underVol":56.7,"ideal":1.27,"vsIdeal":-1.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-43.13,"total":-43.13,"bench":-17.36,"gap":-25.77,"stated":-34.72,"vsStated":-8.41,"achieved":2.48,"underVol":75.8,"ideal":-40.76,"vsIdeal":-2.37},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":233.45,"total":233.45,"bench":124.91,"gap":108.54,"stated":null,"vsStated":null,"achieved":null,"underVol":86.4,"ideal":258.46,"vsIdeal":-25.01},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":757.14,"total":757.14,"bench":318.29,"gap":438.85,"stated":null,"vsStated":null,"achieved":null,"underVol":79.5,"ideal":866.38,"vsIdeal":-109.24},"ITD":{"from":"2025-02-13","to":"2026-09-11","days":575,"cash":0.0,"price":565.07,"total":565.07,"bench":326.61,"gap":238.46,"stated":null,"vsStated":null,"achieved":null,"underVol":74.5,"ideal":704.81,"vsIdeal":-139.74}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":13.98,"bench":7.45,"stated":14.9,"vsStated":-0.92,"achieved":1.88,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-0.08,"bench":1.97,"stated":3.94,"vsStated":-4.02,"achieved":null,"underVol":56.7,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long INTC Daily ETF"},{"ticker":"LINT","name":"Direxion Daily INTC Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"INTC","underName":"INTC","kind":"single stock","subkind":"company","group":"INTC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092886","inception":"2025-11-19","price":122.055,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.2,"total":0.2,"bench":1.97,"gap":-1.77,"stated":3.94,"vsStated":-3.74,"achieved":null,"underVol":56.7,"ideal":1.27,"vsIdeal":-1.07},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.24,"price":-42.64,"total":-42.52,"bench":-17.36,"gap":-25.16,"stated":-34.72,"vsStated":-7.8,"achieved":2.45,"underVol":75.8,"ideal":-40.76,"vsIdeal":-1.76},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.86,"price":236.43,"total":238.84,"bench":124.91,"gap":113.93,"stated":null,"vsStated":null,"achieved":null,"underVol":86.4,"ideal":258.46,"vsIdeal":-19.62},"ITD":{"from":"2025-11-19","to":"2026-09-11","days":296,"cash":2.86,"price":367.28,"total":371.85,"bench":193.19,"gap":178.66,"stated":null,"vsStated":null,"achieved":null,"underVol":81.3,"ideal":416.54,"vsIdeal":-44.69}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":13.9,"bench":7.45,"stated":14.9,"vsStated":-1.0,"achieved":1.87,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.2,"bench":1.97,"stated":3.94,"vsStated":-3.74,"achieved":null,"underVol":56.7,"peers":3}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily INTC Bull 2X ETF"},{"ticker":"IONC","name":"Corgi IONQ 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"IONQ","underName":"IONQ","kind":"single stock","subkind":"company","group":"IONQ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104830","inception":"2026-06-30","price":10.0629,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-36.63,"total":-36.63,"bench":-18.69,"gap":-17.94,"stated":-37.38,"vsStated":0.75,"achieved":1.96,"underVol":68.4,"ideal":-36.68,"vsIdeal":0.05},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-59.26,"total":-59.26,"bench":-31.0,"gap":-28.26,"stated":-62.0,"vsStated":2.74,"achieved":1.91,"underVol":79.2,"ideal":-58.12,"vsIdeal":-1.14}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-13.43,"bench":-7.01,"stated":-14.02,"vsStated":0.59,"achieved":1.92,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-36.63,"bench":-18.69,"stated":-37.38,"vsStated":0.75,"achieved":1.96,"underVol":68.4,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi IONQ 2x Daily ETF"},{"ticker":"IONL","name":"GraniteShares 2x Long IONQ Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"IONQ","underName":"IONQ","kind":"single stock","subkind":"company","group":"IONQ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090911","inception":"2025-03-25","price":10.89,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.66,"total":-37.66,"bench":-18.69,"gap":-18.97,"stated":-37.38,"vsStated":-0.28,"achieved":2.01,"underVol":68.4,"ideal":-36.68,"vsIdeal":-0.98},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-67.34,"total":-67.34,"bench":-36.47,"gap":-30.87,"stated":-72.94,"vsStated":5.6,"achieved":1.85,"underVol":80.0,"ideal":-65.61,"vsIdeal":-1.73},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-25.56,"total":-25.56,"bench":11.43,"gap":-36.99,"stated":22.86,"vsStated":-48.42,"achieved":-2.24,"underVol":93.9,"ideal":-17.69,"vsIdeal":-7.87},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-78.93,"total":-78.93,"bench":-21.89,"gap":-57.04,"stated":-43.78,"vsStated":-35.15,"achieved":3.61,"underVol":96.0,"ideal":-74.63,"vsIdeal":-4.3},"ITD":{"from":"2025-03-25","to":"2026-09-11","days":535,"cash":0.0,"price":-54.2,"total":-54.2,"bench":43.84,"gap":-98.04,"stated":87.68,"vsStated":-141.88,"achieved":-1.24,"underVol":96.1,"ideal":-39.52,"vsIdeal":-14.68}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-14.45,"bench":-7.01,"stated":-14.02,"vsStated":-0.43,"achieved":2.06,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-37.66,"bench":-18.69,"stated":-37.38,"vsStated":-0.28,"achieved":2.01,"underVol":68.4,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019281/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long IONQ Daily ETF"},{"ticker":"IONX","name":"Defiance Daily Target 2X Long IONQ ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"IONQ","underName":"IONQ","kind":"single stock","subkind":"company","group":"IONQ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091054","inception":"2025-03-12","price":19.81,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.33,"total":-38.33,"bench":-18.69,"gap":-19.64,"stated":-37.38,"vsStated":-0.95,"achieved":2.05,"underVol":68.4,"ideal":-36.68,"vsIdeal":-1.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-68.43,"total":-68.43,"bench":-36.47,"gap":-31.96,"stated":-72.94,"vsStated":4.51,"achieved":1.88,"underVol":80.0,"ideal":-65.61,"vsIdeal":-2.82},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-30.05,"total":-30.05,"bench":11.43,"gap":-41.48,"stated":22.86,"vsStated":-52.91,"achieved":-2.63,"underVol":93.9,"ideal":-17.69,"vsIdeal":-12.36},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.53,"price":-81.75,"total":-81.29,"bench":-21.89,"gap":-59.4,"stated":-43.78,"vsStated":-37.51,"achieved":3.71,"underVol":96.0,"ideal":-74.63,"vsIdeal":-6.66},"ITD":{"from":"2025-03-12","to":"2026-09-11","days":548,"cash":4.16,"price":-50.39,"total":-49.15,"bench":68.42,"gap":-117.57,"stated":136.84,"vsStated":-185.99,"achieved":-0.72,"underVol":97.7,"ideal":-22.53,"vsIdeal":-26.62}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-14.28,"bench":-7.01,"stated":-14.02,"vsStated":-0.26,"achieved":2.04,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.33,"bench":-18.69,"stated":-37.38,"vsStated":-0.95,"achieved":2.05,"underVol":68.4,"peers":3}},"expenseRatio":1.38,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long IONQ ETF"},{"ticker":"IONZ","name":"Defiance Daily Target 2X Short IONQ ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"IONQ","underName":"IONQ","kind":"single stock","subkind":"company","group":"IONQ|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000092366","inception":"2025-06-24","price":30.925,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":23.7,"total":23.7,"bench":-18.69,"gap":42.39,"stated":37.38,"vsStated":-13.68,"achieved":-1.27,"underVol":68.4,"ideal":34.05,"vsIdeal":-10.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":26.74,"total":26.74,"bench":-36.47,"gap":63.21,"stated":72.94,"vsStated":-46.2,"achieved":-0.73,"underVol":80.0,"ideal":52.13,"vsIdeal":-25.39},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-85.19,"total":-85.19,"bench":11.43,"gap":-96.62,"stated":-22.86,"vsStated":-62.33,"achieved":-7.45,"underVol":93.9,"ideal":-80.09,"vsIdeal":-5.1},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-95.25,"total":-95.25,"bench":-21.89,"gap":-73.36,"stated":43.78,"vsStated":-139.03,"achieved":4.35,"underVol":96.0,"ideal":-91.09,"vsIdeal":-4.16},"ITD":{"from":"2025-06-24","to":"2026-09-11","days":444,"cash":0.0,"price":-97.46,"total":-97.46,"bench":-10.06,"gap":-87.4,"stated":20.12,"vsStated":-117.58,"achieved":9.69,"underVol":91.9,"ideal":-95.17,"vsIdeal":-2.29}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":1.91,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Short IONQ ETF"},{"ticker":"IRE","name":"Defiance Daily Target 2X Long IREN ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"IREN","underName":"IREN","kind":"single stock","subkind":"company","group":"IREN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000095914","inception":"2025-10-21","price":10.82,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.84,"total":-7.84,"bench":0.37,"gap":-8.21,"stated":0.74,"vsStated":-8.58,"achieved":null,"underVol":80.0,"ideal":-4.89,"vsIdeal":-2.95},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-63.82,"total":-63.82,"bench":-26.67,"gap":-37.15,"stated":-53.34,"vsStated":-10.48,"achieved":2.39,"underVol":115.0,"ideal":-59.84,"vsIdeal":-3.98},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-47.27,"total":-47.27,"bench":5.41,"gap":-52.68,"stated":10.82,"vsStated":-58.09,"achieved":-8.74,"underVol":108.8,"ideal":-35.87,"vsIdeal":-11.4},"ITD":{"from":"2025-10-21","to":"2026-09-11","days":325,"cash":0.0,"price":-84.41,"total":-84.41,"bench":-20.59,"gap":-63.82,"stated":-41.18,"vsStated":-43.23,"achieved":4.1,"underVol":110.5,"ideal":-78.02,"vsIdeal":-6.39}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.5,"bench":-1.9,"stated":-3.8,"vsStated":-0.7,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.84,"bench":0.37,"stated":0.74,"vsStated":-8.58,"achieved":null,"underVol":80.0,"peers":4}},"expenseRatio":1.35,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long IREN ETF"},{"ticker":"IREC","name":"Corgi IREN 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"IREN","underName":"IREN","kind":"single stock","subkind":"company","group":"IREN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104863","inception":"2026-07-14","price":23.7479,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.81,"total":-7.81,"bench":0.37,"gap":-8.18,"stated":0.74,"vsStated":-8.55,"achieved":null,"underVol":80.0,"ideal":-4.89,"vsIdeal":-2.92},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-2.81,"total":-2.81,"bench":13.58,"gap":-16.39,"stated":27.16,"vsStated":-29.97,"achieved":-0.21,"underVol":124.4,"ideal":3.22,"vsIdeal":-6.03}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.04,"bench":-1.9,"stated":-3.8,"vsStated":-1.24,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.81,"bench":0.37,"stated":0.74,"vsStated":-8.55,"achieved":null,"underVol":80.0,"peers":4}},"expenseRatio":null,"secName":"Corgi IREN 2x Daily ETF"},{"ticker":"IREG","name":"Leverage Shares 2X Long IREN Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"IREN","underName":"IREN","kind":"single stock","subkind":"company","group":"IREN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000098110","inception":"2025-12-16","price":8.8638,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.1,"total":-6.1,"bench":0.37,"gap":-6.47,"stated":0.74,"vsStated":-6.84,"achieved":null,"underVol":80.0,"ideal":-4.89,"vsIdeal":-1.21},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-61.3,"total":-61.3,"bench":-26.67,"gap":-34.63,"stated":-53.34,"vsStated":-7.96,"achieved":2.3,"underVol":115.0,"ideal":-59.84,"vsIdeal":-1.46},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-40.37,"total":-40.37,"bench":5.41,"gap":-45.78,"stated":10.82,"vsStated":-51.19,"achieved":-7.46,"underVol":108.8,"ideal":-35.87,"vsIdeal":-4.5},"ITD":{"from":"2025-12-16","to":"2026-09-11","days":269,"cash":0.0,"price":-44.36,"total":-44.36,"bench":19.79,"gap":-64.15,"stated":39.58,"vsStated":-83.94,"achieved":-2.24,"underVol":109.6,"ideal":-38.16,"vsIdeal":-6.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.38,"bench":-1.9,"stated":-3.8,"vsStated":-0.58,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.1,"bench":0.37,"stated":0.74,"vsStated":-6.84,"achieved":null,"underVol":80.0,"peers":4}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009887/","form":"485BPOS XBRL","date":"2025-12-11"},"secName":"Leverage Shares 2X Long IREN Daily ETF"},{"ticker":"IREX","name":"Tradr 2X Long IREN Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"IREN","underName":"IREN","kind":"single stock","subkind":"company","group":"IREN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096134","inception":"2025-10-23","price":15.73,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.37,"total":-6.37,"bench":0.37,"gap":-6.74,"stated":0.74,"vsStated":-7.11,"achieved":null,"underVol":80.0,"ideal":-4.89,"vsIdeal":-1.48},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-61.77,"total":-61.77,"bench":-26.67,"gap":-35.1,"stated":-53.34,"vsStated":-8.43,"achieved":2.32,"underVol":115.0,"ideal":-59.84,"vsIdeal":-1.93},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-41.81,"total":-41.81,"bench":5.41,"gap":-47.22,"stated":10.82,"vsStated":-52.63,"achieved":-7.73,"underVol":108.8,"ideal":-35.87,"vsIdeal":-5.94},"ITD":{"from":"2025-10-23","to":"2026-09-11","days":323,"cash":0.0,"price":-81.81,"total":-81.81,"bench":-21.54,"gap":-60.27,"stated":-43.08,"vsStated":-38.73,"achieved":3.8,"underVol":110.5,"ideal":-78.33,"vsIdeal":-3.48}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.49,"bench":-1.9,"stated":-3.8,"vsStated":-0.69,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.37,"bench":0.37,"stated":0.74,"vsStated":-7.11,"achieved":null,"underVol":80.0,"peers":4}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long IREN Daily ETF"},{"ticker":"IREZ","name":"Tradr 2X Short IREN Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"IREN","underName":"IREN","kind":"single stock","subkind":"company","group":"IREN|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100813","inception":"2026-01-22","price":8.89,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-15.01,"total":-15.01,"bench":0.37,"gap":-15.38,"stated":-0.74,"vsStated":-14.27,"achieved":null,"underVol":80.0,"ideal":-15.35,"vsIdeal":0.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-40.26,"total":-40.26,"bench":-26.67,"gap":-13.59,"stated":53.34,"vsStated":-93.6,"achieved":1.51,"underVol":115.0,"ideal":-40.0,"vsIdeal":-0.26},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-87.08,"total":-87.08,"bench":5.41,"gap":-92.49,"stated":-10.82,"vsStated":-76.26,"achieved":-16.1,"underVol":108.8,"ideal":-87.1,"vsIdeal":0.02},"ITD":{"from":"2026-01-22","to":"2026-09-11","days":232,"cash":0.0,"price":-88.89,"total":-88.89,"bench":-16.13,"gap":-72.76,"stated":32.26,"vsStated":-121.15,"achieved":5.51,"underVol":110.8,"ideal":-88.6,"vsIdeal":-0.29}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026005484/","form":"485BPOS XBRL","date":"2026-01-20"},"secName":"Tradr 2X Short IREN Daily ETF"},{"ticker":"ISUL","name":"GraniteShares 2x Long ISRG Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"ISRG","underName":"ISRG","kind":"single stock","subkind":"company","group":"ISRG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000094368","inception":"2025-10-07","price":13.56,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-16.66,"total":-16.66,"bench":-8.0,"gap":-8.66,"stated":-16.0,"vsStated":-0.66,"achieved":2.08,"underVol":31.5,"ideal":-16.14,"vsIdeal":-0.52},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-25.74,"total":-25.74,"bench":-10.2,"gap":-15.54,"stated":-20.4,"vsStated":-5.34,"achieved":2.52,"underVol":47.4,"ideal":-24.27,"vsIdeal":-1.47},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-46.54,"total":-46.54,"bench":-21.82,"gap":-24.72,"stated":-43.64,"vsStated":-2.9,"achieved":2.13,"underVol":40.9,"ideal":-44.2,"vsIdeal":-2.34},"ITD":{"from":"2025-10-07","to":"2026-09-11","days":339,"cash":0.0,"price":-43.71,"total":-43.71,"bench":-16.28,"gap":-27.43,"stated":-32.56,"vsStated":-11.15,"achieved":2.68,"underVol":37.5,"ideal":-38.67,"vsIdeal":-5.04}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000164117225023820/","form":"485BPOS XBRL","date":"2025-08-14"},"secName":"GraniteShares 2x Long ISRG Daily ETF"},{"ticker":"DFEN","name":"Direxion Daily Aerospace & Defense Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"ITA","underName":"Aerospace & Defense","kind":"sector or country","subkind":"sector","group":"ITA|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000057185","inception":"2017-05-03","price":56.08,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.25,"total":-35.25,"bench":-12.96,"gap":-22.29,"stated":-38.88,"vsStated":3.63,"achieved":2.72,"underVol":18.7,"ideal":-34.85,"vsIdeal":-0.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.03,"price":-22.35,"total":-22.33,"bench":-6.26,"gap":-16.07,"stated":-18.78,"vsStated":-3.55,"achieved":3.57,"underVol":21.5,"ideal":-20.46,"vsIdeal":-1.87},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.08,"price":-24.31,"total":-24.24,"bench":-4.38,"gap":-19.86,"stated":-13.14,"vsStated":-11.1,"achieved":null,"underVol":25.3,"ideal":-20.47,"vsIdeal":-3.77},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":9.45,"price":-6.42,"total":3.0,"bench":10.02,"gap":-7.02,"stated":30.06,"vsStated":-27.06,"achieved":0.3,"underVol":23.2,"ideal":13.4,"vsIdeal":-10.4},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":58.18,"price":233.21,"total":320.88,"bench":103.66,"gap":217.22,"stated":null,"vsStated":null,"achieved":null,"underVol":20.1,"ideal":485.88,"vsIdeal":-165.0},"ITD":{"from":"2017-05-03","to":"2026-09-11","days":3418,"cash":47.54,"price":127.78,"total":207.95,"bench":213.82,"gap":-5.87,"stated":null,"vsStated":null,"achieved":null,"underVol":23.9,"ideal":484.56,"vsIdeal":-276.61}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Aerospace & Defense Bull 3X ETF"},{"ticker":"XIWC","name":"Corgi U.S. Micro-Cap 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"IWC","underName":"Russell Microcap","kind":"sector or country","subkind":"index","group":"IWC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102796","inception":"2026-06-03","price":23.7345,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.33,"total":-9.33,"bench":-3.9,"gap":-5.43,"stated":-7.8,"vsStated":-1.53,"achieved":null,"underVol":15.0,"ideal":-7.83,"vsIdeal":-1.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-2.26,"total":-2.26,"bench":1.1,"gap":-3.36,"stated":2.2,"vsStated":-4.46,"achieved":null,"underVol":17.4,"ideal":1.45,"vsIdeal":-3.71},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-0.79,"total":-0.79,"bench":2.15,"gap":-2.94,"stated":4.3,"vsStated":-5.09,"achieved":null,"underVol":21.2,"ideal":3.06,"vsIdeal":-3.85}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Micro-Cap 2x Daily ETF"},{"ticker":"TNA","name":"Direxion Daily Small Cap Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"IWM","underName":"Small Cap","kind":"broad index","subkind":"us small cap","group":"IWM|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022786","inception":"2010-01-04","price":64.81,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.17,"total":-14.17,"bench":-4.57,"gap":-9.6,"stated":-13.71,"vsStated":-0.46,"achieved":null,"underVol":12.4,"ideal":-13.45,"vsIdeal":-0.72},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.13,"price":-7.03,"total":-6.91,"bench":-1.15,"gap":-5.76,"stated":-3.45,"vsStated":-3.46,"achieved":null,"underVol":13.7,"ideal":-4.74,"vsIdeal":-2.17},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.25,"price":47.87,"total":48.11,"bench":17.64,"gap":30.47,"stated":52.92,"vsStated":-4.81,"achieved":2.73,"underVol":18.3,"ideal":54.84,"vsIdeal":-6.73},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.47,"price":45.22,"total":45.78,"bench":21.22,"gap":24.56,"stated":63.66,"vsStated":-17.88,"achieved":2.16,"underVol":18.7,"ideal":60.34,"vsIdeal":-14.56},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.34,"price":99.35,"total":104.91,"bench":62.53,"gap":42.38,"stated":187.59,"vsStated":-82.68,"achieved":1.68,"underVol":21.2,"ideal":188.17,"vsIdeal":-83.26},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":25.63,"price":461.73,"total":505.99,"bench":464.03,"gap":41.96,"stated":null,"vsStated":null,"achieved":null,"underVol":22.2,"ideal":1349.65,"vsIdeal":-843.66}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.27,"bench":-2.41,"stated":-7.23,"vsStated":-0.04,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.17,"bench":-4.57,"stated":-13.71,"vsStated":-0.46,"achieved":null,"underVol":12.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-6.91,"bench":-1.15,"stated":-3.45,"vsStated":-3.46,"achieved":null,"underVol":13.7,"peers":2}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Small Cap Bull 3X ETF"},{"ticker":"URTY","name":"ProShares UltraPro Russell2000","issuer":"ProShares","factor":3.0,"direction":"long","under":"IWM","underName":"Russell2000","kind":"broad index","subkind":"us small cap","group":"IWM|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024921","inception":"2010-02-11","price":75.31,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.22,"total":-14.22,"bench":-4.57,"gap":-9.65,"stated":-13.71,"vsStated":-0.51,"achieved":null,"underVol":12.4,"ideal":-13.45,"vsIdeal":-0.77},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.21,"price":-7.21,"total":-7.02,"bench":-1.15,"gap":-5.87,"stated":-3.45,"vsStated":-3.57,"achieved":null,"underVol":13.7,"ideal":-4.74,"vsIdeal":-2.28},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.5,"price":47.03,"total":47.57,"bench":17.64,"gap":29.93,"stated":52.92,"vsStated":-5.35,"achieved":2.7,"underVol":18.3,"ideal":54.84,"vsIdeal":-7.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.2,"price":43.72,"total":45.21,"bench":21.22,"gap":23.99,"stated":63.66,"vsStated":-18.45,"achieved":2.13,"underVol":18.7,"ideal":60.34,"vsIdeal":-15.13},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.9,"price":96.73,"total":102.7,"bench":62.53,"gap":40.17,"stated":187.59,"vsStated":-84.89,"achieved":1.64,"underVol":21.2,"ideal":188.17,"vsIdeal":-85.47},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":19.63,"price":623.44,"total":654.02,"bench":495.71,"gap":158.31,"stated":null,"vsStated":null,"achieved":null,"underVol":22.2,"ideal":1631.1,"vsIdeal":-977.08}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.28,"bench":-2.41,"stated":-7.23,"vsStated":-0.05,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.22,"bench":-4.57,"stated":-13.71,"vsStated":-0.51,"achieved":null,"underVol":12.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-7.02,"bench":-1.15,"stated":-3.45,"vsStated":-3.57,"achieved":null,"underVol":13.7,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Russell2000"},{"ticker":"UWM","name":"ProShares Ultra Russell2000","issuer":"ProShares","factor":2.0,"direction":"long","under":"IWM","underName":"Russell2000","kind":"broad index","subkind":"us small cap","group":"IWM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014248","inception":"2010-01-04","price":61.28,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.51,"total":-9.51,"bench":-4.57,"gap":-4.94,"stated":-9.14,"vsStated":-0.37,"achieved":null,"underVol":12.4,"ideal":-9.05,"vsIdeal":-0.46},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.1,"price":-4.16,"total":-4.07,"bench":-1.15,"gap":-2.92,"stated":-2.3,"vsStated":-1.77,"achieved":null,"underVol":13.7,"ideal":-2.74,"vsIdeal":-1.33},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.29,"price":32.33,"total":32.65,"bench":17.64,"gap":15.01,"stated":35.28,"vsStated":-2.63,"achieved":1.85,"underVol":18.3,"ideal":36.09,"vsIdeal":-3.44},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.15,"price":33.19,"total":34.61,"bench":21.22,"gap":13.39,"stated":42.44,"vsStated":-7.83,"achieved":1.63,"underVol":18.7,"ideal":41.87,"vsIdeal":-7.26},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.79,"price":86.83,"total":92.35,"bench":62.53,"gap":29.82,"stated":125.06,"vsStated":-32.71,"achieved":1.48,"underVol":21.2,"ideal":131.26,"vsIdeal":-38.91},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":25.57,"price":722.55,"total":767.27,"bench":464.03,"gap":303.24,"stated":null,"vsStated":null,"achieved":null,"underVol":22.2,"ideal":1286.09,"vsIdeal":-518.82}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Russell2000"},{"ticker":"RWM","name":"ProShares Short Russell2000","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"IWM","underName":"Russell2000","kind":"broad index","subkind":"us small cap","group":"IWM|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014263","inception":"2010-01-04","price":13.95,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.2,"total":5.2,"bench":-4.57,"gap":9.77,"stated":4.57,"vsStated":0.63,"achieved":null,"underVol":12.4,"ideal":4.64,"vsIdeal":0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.01,"price":1.23,"total":2.28,"bench":-1.15,"gap":3.43,"stated":1.15,"vsStated":1.13,"achieved":null,"underVol":13.7,"ideal":0.7,"vsIdeal":1.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.24,"price":-15.15,"total":-13.92,"bench":17.64,"gap":-31.56,"stated":-17.64,"vsStated":3.72,"achieved":-0.79,"underVol":18.3,"ideal":-16.42,"vsIdeal":2.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.02,"price":-17.99,"total":-15.21,"bench":21.22,"gap":-36.43,"stated":-21.22,"vsStated":6.01,"achieved":-0.72,"underVol":18.7,"ideal":-20.36,"vsIdeal":5.15},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.09,"price":-40.61,"total":-32.05,"bench":62.53,"gap":-94.58,"stated":-62.53,"vsStated":30.48,"achieved":-0.51,"underVol":21.2,"ideal":-46.19,"vsIdeal":14.14},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":2.4,"price":-91.92,"total":-90.31,"bench":464.03,"gap":-554.34,"stated":null,"vsStated":null,"achieved":null,"underVol":22.2,"ideal":-92.18,"vsIdeal":1.87}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short Russell2000"},{"ticker":"TWM","name":"ProShares UltraShort Russell2000","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"IWM","underName":"Russell2000","kind":"broad index","subkind":"us small cap","group":"IWM|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014287","inception":"2010-01-04","price":22.56,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.26,"total":10.26,"bench":-4.57,"gap":14.83,"stated":9.14,"vsStated":1.12,"achieved":null,"underVol":12.4,"ideal":9.34,"vsIdeal":0.92},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.08,"price":2.13,"total":3.27,"bench":-1.15,"gap":4.42,"stated":2.3,"vsStated":0.97,"achieved":null,"underVol":13.7,"ideal":0.94,"vsIdeal":2.33},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.2,"price":-29.12,"total":-27.98,"bench":17.64,"gap":-45.62,"stated":-35.28,"vsStated":7.3,"achieved":-1.59,"underVol":18.3,"ideal":-31.32,"vsIdeal":3.34},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.38,"price":-35.12,"total":-32.44,"bench":21.22,"gap":-53.66,"stated":-42.44,"vsStated":10.0,"achieved":-1.53,"underVol":18.7,"ideal":-38.78,"vsIdeal":6.34},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.15,"price":-68.99,"total":-64.24,"bench":62.53,"gap":-126.77,"stated":-125.06,"vsStated":60.82,"achieved":-1.03,"underVol":21.2,"ideal":-74.73,"vsIdeal":10.49},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.2,"price":-99.71,"total":-99.65,"bench":464.03,"gap":-563.68,"stated":null,"vsStated":null,"achieved":null,"underVol":22.2,"ideal":-99.73,"vsIdeal":0.08}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Russell2000"},{"ticker":"SRTY","name":"ProShares UltraPro Short Russell2000","issuer":"ProShares","factor":-3.0,"direction":"inverse","under":"IWM","underName":"Russell2000","kind":"broad index","subkind":"us small cap","group":"IWM|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024913","inception":"2010-02-11","price":24.2,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":15.46,"total":15.46,"bench":-4.57,"gap":20.03,"stated":13.71,"vsStated":1.75,"achieved":null,"underVol":12.4,"ideal":14.11,"vsIdeal":1.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.21,"price":2.85,"total":4.17,"bench":-1.15,"gap":5.32,"stated":3.45,"vsStated":0.72,"achieved":null,"underVol":13.7,"ideal":0.71,"vsIdeal":3.46},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.34,"price":-41.81,"total":-40.64,"bench":17.64,"gap":-58.28,"stated":-52.92,"vsStated":12.28,"achieved":-2.3,"underVol":18.3,"ideal":-44.54,"vsIdeal":3.9},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.92,"price":-50.41,"total":-47.79,"bench":21.22,"gap":-69.01,"stated":-63.66,"vsStated":15.87,"achieved":-2.25,"underVol":18.7,"ideal":-54.59,"vsIdeal":6.8},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.19,"price":-85.82,"total":-83.21,"bench":62.53,"gap":-145.74,"stated":-187.59,"vsStated":104.38,"achieved":-1.33,"underVol":21.2,"ideal":-89.67,"vsIdeal":6.46},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":0.01,"price":-100.0,"total":-100.0,"bench":495.71,"gap":-595.71,"stated":null,"vsStated":null,"achieved":null,"underVol":22.2,"ideal":-100.0,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.56,"bench":-2.41,"stated":7.23,"vsStated":0.33,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":15.46,"bench":-4.57,"stated":13.71,"vsStated":1.75,"achieved":null,"underVol":12.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":4.17,"bench":-1.15,"stated":3.45,"vsStated":0.72,"achieved":null,"underVol":13.7,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Short Russell2000"},{"ticker":"TZA","name":"Direxion Daily Small Cap Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"IWM","underName":"Small Cap","kind":"broad index","subkind":"us small cap","group":"IWM|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022770","inception":"2010-01-04","price":42.93,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":15.47,"total":15.47,"bench":-4.57,"gap":20.04,"stated":13.71,"vsStated":1.76,"achieved":null,"underVol":12.4,"ideal":14.11,"vsIdeal":1.36},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.91,"price":3.2,"total":4.18,"bench":-1.15,"gap":5.33,"stated":3.45,"vsStated":0.73,"achieved":null,"underVol":13.7,"ideal":0.71,"vsIdeal":3.47},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.46,"price":-41.83,"total":-40.69,"bench":17.64,"gap":-58.33,"stated":-52.92,"vsStated":12.23,"achieved":-2.31,"underVol":18.3,"ideal":-44.54,"vsIdeal":3.85},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.31,"price":-49.26,"total":-47.66,"bench":21.22,"gap":-68.88,"stated":-63.66,"vsStated":16.0,"achieved":-2.25,"underVol":18.7,"ideal":-54.59,"vsIdeal":6.93},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.7,"price":-84.59,"total":-82.83,"bench":62.53,"gap":-145.36,"stated":-187.59,"vsStated":104.76,"achieved":-1.32,"underVol":21.2,"ideal":-89.67,"vsIdeal":6.84},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.01,"price":-100.0,"total":-99.99,"bench":464.03,"gap":-564.02,"stated":null,"vsStated":null,"achieved":null,"underVol":22.2,"ideal":-100.0,"vsIdeal":0.01}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.59,"bench":-2.41,"stated":7.23,"vsStated":0.36,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":15.47,"bench":-4.57,"stated":13.71,"vsStated":1.76,"achieved":null,"underVol":12.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":4.18,"bench":-1.15,"stated":3.45,"vsStated":0.73,"achieved":null,"underVol":13.7,"peers":2}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Small Cap Bear 3X ETF"},{"ticker":"DRN","name":"Direxion Daily Real Estate Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"IYR","underName":"Real Estate","kind":"sector or country","subkind":"sector","group":"IYR|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022762","inception":"2010-01-04","price":9.78,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.43,"total":-8.43,"bench":-2.67,"gap":-5.76,"stated":-8.01,"vsStated":-0.42,"achieved":null,"underVol":11.2,"ideal":-8.09,"vsIdeal":-0.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.5,"price":-13.98,"total":-13.54,"bench":-2.99,"gap":-10.55,"stated":-8.97,"vsStated":-4.57,"achieved":null,"underVol":14.5,"ideal":-10.12,"vsIdeal":-3.42},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.13,"price":3.16,"total":4.32,"bench":4.14,"gap":0.18,"stated":12.42,"vsStated":-8.1,"achieved":null,"underVol":15.2,"ideal":9.08,"vsIdeal":-4.76},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.09,"price":-1.91,"total":0.31,"bench":4.73,"gap":-4.42,"stated":14.19,"vsStated":-13.88,"achieved":null,"underVol":13.7,"ideal":8.58,"vsIdeal":-8.27},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.27,"price":15.19,"total":23.91,"bench":29.04,"gap":-5.13,"stated":87.12,"vsStated":-63.21,"achieved":0.82,"underVol":16.8,"ideal":66.62,"vsIdeal":-42.71},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":103.56,"price":123.57,"total":210.41,"bench":278.56,"gap":-68.15,"stated":null,"vsStated":null,"achieved":null,"underVol":19.7,"ideal":607.2,"vsIdeal":-396.79}},"quoted":"exchange","flatDays":3,"tradingDays":90,"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Real Estate Bull 3X ETF"},{"ticker":"URE","name":"ProShares Ultra Real Estate","issuer":"ProShares","factor":2.0,"direction":"long","under":"IYR","underName":"Real Estate","kind":"sector or country","subkind":"sector","group":"IYR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014257","inception":"2010-01-04","price":65.8517,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.14,"total":-5.14,"bench":-2.67,"gap":-2.47,"stated":-5.34,"vsStated":0.2,"achieved":null,"underVol":11.2,"ideal":-5.36,"vsIdeal":0.22},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.47,"price":-9.04,"total":-8.6,"bench":-2.99,"gap":-5.61,"stated":-5.98,"vsStated":-2.62,"achieved":null,"underVol":14.5,"ideal":-6.38,"vsIdeal":-2.22},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.86,"price":3.58,"total":4.45,"bench":4.14,"gap":0.31,"stated":8.28,"vsStated":-3.83,"achieved":null,"underVol":15.2,"ideal":7.2,"vsIdeal":-2.75},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.18,"price":0.72,"total":3.04,"bench":4.73,"gap":-1.69,"stated":9.46,"vsStated":-6.42,"achieved":null,"underVol":13.7,"ideal":7.65,"vsIdeal":-4.61},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.41,"price":22.19,"total":30.36,"bench":29.04,"gap":1.32,"stated":58.08,"vsStated":-27.72,"achieved":1.05,"underVol":16.8,"ideal":52.99,"vsIdeal":-22.63},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":66.2,"price":284.54,"total":373.03,"bench":278.56,"gap":94.47,"stated":null,"vsStated":null,"achieved":null,"underVol":19.7,"ideal":635.14,"vsIdeal":-262.11}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Real Estate"},{"ticker":"REK","name":"ProShares Short Real Estate","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"IYR","underName":"Real Estate","kind":"sector or country","subkind":"sector","group":"IYR|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014282","inception":"2010-03-18","price":16.02,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.88,"total":2.88,"bench":-2.67,"gap":5.55,"stated":2.67,"vsStated":0.21,"achieved":null,"underVol":11.2,"ideal":2.63,"vsIdeal":0.25},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.8,"price":3.96,"total":4.78,"bench":-2.99,"gap":7.77,"stated":2.99,"vsStated":1.79,"achieved":null,"underVol":14.5,"ideal":2.55,"vsIdeal":2.23},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.24,"price":-3.41,"total":-2.18,"bench":4.14,"gap":-6.32,"stated":-4.14,"vsStated":1.96,"achieved":null,"underVol":15.2,"ideal":-5.07,"vsIdeal":2.89},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.03,"price":-3.65,"total":-0.7,"bench":4.73,"gap":-5.43,"stated":-4.73,"vsStated":4.03,"achieved":null,"underVol":13.7,"ideal":-6.29,"vsIdeal":5.59},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.59,"price":-22.65,"total":-11.49,"bench":29.04,"gap":-40.53,"stated":-29.04,"vsStated":17.55,"achieved":-0.4,"underVol":16.8,"ideal":-28.79,"vsIdeal":17.3},"ITD":{"from":"2010-03-18","to":"2026-09-11","days":6021,"cash":3.33,"price":-83.76,"total":-80.74,"bench":242.8,"gap":-323.54,"stated":null,"vsStated":null,"achieved":null,"underVol":19.7,"ideal":-84.65,"vsIdeal":3.91}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short Real Estate"},{"ticker":"SRS","name":"ProShares UltraShort Real Estate","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"IYR","underName":"Real Estate","kind":"sector or country","subkind":"sector","group":"IYR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014306","inception":"2010-01-04","price":41.79,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.61,"total":5.61,"bench":-2.67,"gap":8.28,"stated":5.34,"vsStated":0.27,"achieved":null,"underVol":11.2,"ideal":5.21,"vsIdeal":0.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.75,"price":7.32,"total":8.12,"bench":-2.99,"gap":11.11,"stated":5.98,"vsStated":2.14,"achieved":null,"underVol":14.5,"ideal":4.62,"vsIdeal":3.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.22,"price":-7.91,"total":-6.74,"bench":4.14,"gap":-10.88,"stated":-8.28,"vsStated":1.54,"achieved":null,"underVol":15.2,"ideal":-10.92,"vsIdeal":4.18},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.06,"price":-8.93,"total":-6.13,"bench":4.73,"gap":-10.86,"stated":-9.46,"vsStated":3.33,"achieved":null,"underVol":13.7,"ideal":-13.81,"vsIdeal":7.68},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.65,"price":-42.69,"total":-34.64,"bench":29.04,"gap":-63.68,"stated":-58.08,"vsStated":23.44,"achieved":-1.19,"underVol":16.8,"ideal":-53.43,"vsIdeal":18.79},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.34,"price":-98.85,"total":-98.63,"bench":278.56,"gap":-377.19,"stated":null,"vsStated":null,"achieved":null,"underVol":19.7,"ideal":-99.01,"vsIdeal":0.38}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Real Estate"},{"ticker":"DRV","name":"Direxion Daily Real Estate Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"IYR","underName":"Real Estate","kind":"sector or country","subkind":"sector","group":"IYR|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022782","inception":"2010-01-04","price":20.14,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":8.57,"total":8.57,"bench":-2.67,"gap":11.24,"stated":8.01,"vsStated":0.56,"achieved":null,"underVol":11.2,"ideal":7.75,"vsIdeal":0.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.91,"price":10.78,"total":11.77,"bench":-2.99,"gap":14.76,"stated":8.97,"vsStated":2.8,"achieved":null,"underVol":14.5,"ideal":6.18,"vsIdeal":5.59},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.78,"price":-13.49,"total":-11.87,"bench":4.14,"gap":-16.01,"stated":-12.42,"vsStated":0.55,"achieved":null,"underVol":15.2,"ideal":-17.37,"vsIdeal":5.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.98,"price":-14.55,"total":-11.94,"bench":4.73,"gap":-16.67,"stated":-14.19,"vsStated":2.25,"achieved":null,"underVol":13.7,"ideal":-22.2,"vsIdeal":10.26},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.67,"price":-60.0,"total":-55.32,"bench":29.04,"gap":-84.36,"stated":-87.12,"vsStated":31.8,"achieved":-1.9,"underVol":16.8,"ideal":-72.04,"vsIdeal":16.72},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.03,"price":-99.97,"total":-99.96,"bench":278.56,"gap":-378.52,"stated":null,"vsStated":null,"achieved":null,"underVol":19.7,"ideal":-99.96,"vsIdeal":0.0}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.06,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Real Estate Bear 3X ETF"},{"ticker":"TPOR","name":"Direxion Daily Transportation Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"IYT","underName":"Transportation","kind":"sector or country","subkind":"sector","group":"IYT|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000057169","inception":"2017-05-03","price":34.65,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-16.89,"total":-16.89,"bench":-5.53,"gap":-11.36,"stated":-16.59,"vsStated":-0.3,"achieved":3.05,"underVol":15.2,"ideal":-16.24,"vsIdeal":-0.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.12,"price":-17.72,"total":-17.61,"bench":-4.88,"gap":-12.73,"stated":-14.64,"vsStated":-2.97,"achieved":null,"underVol":16.8,"ideal":-15.75,"vsIdeal":-1.86},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.52,"price":27.77,"total":28.34,"bench":12.72,"gap":15.62,"stated":38.16,"vsStated":-9.82,"achieved":2.23,"underVol":20.4,"ideal":34.62,"vsIdeal":-6.28},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.82,"price":27.62,"total":28.57,"bench":16.86,"gap":11.71,"stated":50.58,"vsStated":-22.01,"achieved":1.69,"underVol":20.0,"ideal":41.47,"vsIdeal":-12.9},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.88,"price":27.58,"total":32.15,"bench":40.67,"gap":-8.52,"stated":122.01,"vsStated":-89.86,"achieved":0.79,"underVol":21.6,"ideal":84.08,"vsIdeal":-51.93},"ITD":{"from":"2017-05-03","to":"2026-09-11","days":3418,"cash":19.57,"price":39.89,"total":63.55,"bench":122.44,"gap":-58.89,"stated":null,"vsStated":null,"achieved":null,"underVol":23.6,"ideal":124.69,"vsIdeal":-61.14}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Transportation Bull 3X ETF"},{"ticker":"JBLG","name":"Leverage Shares 2X Long JBL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"JBL","underName":"JBL","kind":"single stock","subkind":"company","group":"JBL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105554","inception":"2026-07-07","price":12.24,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.48,"total":-27.48,"bench":-13.11,"gap":-14.37,"stated":-26.22,"vsStated":-1.26,"achieved":2.1,"underVol":44.6,"ideal":-25.92,"vsIdeal":-1.56},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-8.38,"total":-8.38,"bench":-0.91,"gap":-7.47,"stated":-1.82,"vsStated":-6.56,"achieved":null,"underVol":48.3,"ideal":-6.02,"vsIdeal":-2.36}},"quoted":"exchange","flatDays":0,"tradingDays":48,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long JBL Daily ETF"},{"ticker":"KJD","name":"KraneShares 2x Long JD Daily ETF","issuer":"KraneShares","factor":2.0,"direction":"long","under":"JD","underName":"JD","kind":"single stock","subkind":"company","group":"JD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001547576","seriesId":"S000089270","inception":"2025-10-15","price":15.0656,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.8,"total":-27.8,"bench":-14.39,"gap":-13.41,"stated":-28.78,"vsStated":0.98,"achieved":1.93,"underVol":30.3,"ideal":-27.42,"vsIdeal":-0.38},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-15.03,"total":-15.03,"bench":-5.25,"gap":-9.78,"stated":-10.5,"vsStated":-4.53,"achieved":2.86,"underVol":30.0,"ideal":-12.28,"vsIdeal":-2.75},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-13.21,"total":-13.21,"bench":-1.08,"gap":-12.13,"stated":-2.16,"vsStated":-11.05,"achieved":null,"underVol":34.1,"ideal":-7.48,"vsIdeal":-5.73},"ITD":{"from":"2025-10-15","to":"2026-09-11","days":331,"cash":0.0,"price":-41.26,"total":-41.26,"bench":-15.47,"gap":-25.79,"stated":-30.94,"vsStated":-10.32,"achieved":2.67,"underVol":30.6,"ideal":-34.2,"vsIdeal":-7.06}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.25,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1547576/000182912626007982/","form":"485BPOS XBRL","date":"2026-07-29"},"secName":"KraneShares 2x Long JD Daily ETF"},{"ticker":"JOBC","name":"Corgi JOBY 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"JOBY","underName":"JOBY","kind":"single stock","subkind":"company","group":"JOBY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104844","inception":"2026-07-10","price":14.5586,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.4,"total":-37.4,"bench":-19.72,"gap":-17.68,"stated":-39.44,"vsStated":2.04,"achieved":1.9,"underVol":36.9,"ideal":-36.48,"vsIdeal":-0.92},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-37.75,"total":-37.75,"bench":-17.23,"gap":-20.52,"stated":-34.46,"vsStated":-3.29,"achieved":2.19,"underVol":62.0,"ideal":-36.03,"vsIdeal":-1.72}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.39,"bench":-5.19,"stated":-10.38,"vsStated":-1.01,"achieved":2.19,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-37.4,"bench":-19.72,"stated":-39.44,"vsStated":2.04,"achieved":1.9,"underVol":36.9,"peers":2}},"expenseRatio":null,"secName":"Corgi JOBY 2x Daily ETF"},{"ticker":"JOBX","name":"Tradr 2X Long JOBY Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"JOBY","underName":"JOBY","kind":"single stock","subkind":"company","group":"JOBY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095054","inception":"2025-09-09","price":8.25,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.45,"total":-37.45,"bench":-19.72,"gap":-17.73,"stated":-39.44,"vsStated":1.99,"achieved":1.9,"underVol":36.9,"ideal":-36.48,"vsIdeal":-0.97},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-57.8,"total":-57.8,"bench":-30.16,"gap":-27.64,"stated":-60.32,"vsStated":2.52,"achieved":1.92,"underVol":61.9,"ideal":-55.79,"vsIdeal":-2.01},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-68.24,"total":-68.24,"bench":-34.12,"gap":-34.12,"stated":-68.24,"vsStated":0.0,"achieved":2.0,"underVol":69.1,"ideal":-65.61,"vsIdeal":-2.63},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-89.41,"total":-89.41,"bench":-53.29,"gap":-36.12,"stated":-106.58,"vsStated":17.17,"achieved":1.68,"underVol":72.1,"ideal":-87.05,"vsIdeal":-2.36},"ITD":{"from":"2025-09-09","to":"2026-09-11","days":367,"cash":0.0,"price":-89.0,"total":-89.0,"bench":-52.38,"gap":-36.62,"stated":-104.76,"vsStated":15.76,"achieved":1.7,"underVol":71.9,"ideal":-86.56,"vsIdeal":-2.44}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.24,"bench":-5.19,"stated":-10.38,"vsStated":-0.86,"achieved":2.17,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-37.45,"bench":-19.72,"stated":-39.44,"vsStated":1.99,"achieved":1.9,"underVol":36.9,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long JOBY Daily ETF"},{"ticker":"KEYG","name":"Leverage Shares 2X Long KEYS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"KEYS","underName":"KEYS","kind":"single stock","subkind":"company","group":"KEYS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105555","inception":"2026-06-16","price":12.3451,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.83,"total":-10.83,"bench":-4.47,"gap":-6.36,"stated":-8.94,"vsStated":-1.89,"achieved":null,"underVol":37.6,"ideal":-9.89,"vsIdeal":-0.94},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":-14.92,"total":-14.92,"bench":-3.33,"gap":-11.59,"stated":-6.66,"vsStated":-8.26,"achieved":null,"underVol":46.0,"ideal":-11.36,"vsIdeal":-3.56}},"quoted":"exchange","flatDays":0,"tradingDays":61,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.01,"bench":3.49,"stated":6.98,"vsStated":0.03,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.83,"bench":-4.47,"stated":-8.94,"vsStated":-1.89,"achieved":null,"underVol":37.6,"peers":2}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long KEYS Daily ETF"},{"ticker":"KEYX","name":"Corgi KEYS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"KEYS","underName":"KEYS","kind":"single stock","subkind":"company","group":"KEYS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104897","inception":"2026-06-24","price":21.4878,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.47,"total":-10.47,"bench":-4.47,"gap":-6.0,"stated":-8.94,"vsStated":-1.53,"achieved":null,"underVol":37.6,"ideal":-9.89,"vsIdeal":-0.58},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-13.56,"total":-13.56,"bench":-3.6,"gap":-9.96,"stated":-7.2,"vsStated":-6.36,"achieved":null,"underVol":45.6,"ideal":-11.39,"vsIdeal":-2.17}},"quoted":"exchange","flatDays":0,"tradingDays":56,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.01,"bench":3.49,"stated":6.98,"vsStated":0.03,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.47,"bench":-4.47,"stated":-8.94,"vsStated":-1.53,"achieved":null,"underVol":37.6,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi KEYS 2x Daily ETF"},{"ticker":"KLAG","name":"Leverage Shares 2X Long KLAC Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"KLAC","underName":"KLAC","kind":"single stock","subkind":"company","group":"KLAC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097913","inception":"2025-12-18","price":23.7858,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.63,"total":-26.63,"bench":-13.16,"gap":-13.47,"stated":-26.32,"vsStated":-0.31,"achieved":2.02,"underVol":43.3,"ideal":-25.83,"vsIdeal":-0.8},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-57.78,"total":-57.78,"bench":-28.95,"gap":-28.83,"stated":-57.9,"vsStated":0.12,"achieved":2.0,"underVol":75.8,"ideal":-56.6,"vsIdeal":-1.18},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":22.04,"total":22.04,"bench":27.64,"gap":-5.6,"stated":55.28,"vsStated":-33.24,"achieved":0.8,"underVol":69.0,"ideal":28.16,"vsIdeal":-6.12},"ITD":{"from":"2025-12-18","to":"2026-09-11","days":267,"cash":0.0,"price":45.71,"total":45.71,"bench":48.33,"gap":-2.62,"stated":96.66,"vsStated":-50.95,"achieved":0.95,"underVol":66.0,"ideal":58.74,"vsIdeal":-13.03}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long KLAC Daily ETF"},{"ticker":"DPST","name":"Direxion Daily Regional Banks Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"KRE","underName":"Regional Banks","kind":"sector or country","subkind":"sector","group":"KRE|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000029341","inception":"2015-08-19","price":131.19,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.08,"total":-14.08,"bench":-4.5,"gap":-9.58,"stated":-13.5,"vsStated":-0.58,"achieved":null,"underVol":15.0,"ideal":-13.41,"vsIdeal":-0.67},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.51,"price":-1.16,"total":-0.66,"bench":1.25,"gap":-1.91,"stated":3.75,"vsStated":-4.41,"achieved":null,"underVol":17.1,"ideal":1.59,"vsIdeal":-2.25},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.22,"price":49.71,"total":51.11,"bench":18.45,"gap":32.66,"stated":55.35,"vsStated":-4.24,"achieved":2.77,"underVol":18.6,"ideal":57.77,"vsIdeal":-6.66},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.01,"price":20.34,"total":22.73,"bench":16.07,"gap":6.66,"stated":48.21,"vsStated":-25.48,"achieved":1.41,"underVol":22.1,"ideal":34.59,"vsIdeal":-11.86},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.53,"price":112.45,"total":127.2,"bench":84.14,"gap":43.06,"stated":252.42,"vsStated":-125.22,"achieved":1.51,"underVol":27.6,"ideal":216.77,"vsIdeal":-89.57},"ITD":{"from":"2015-08-19","to":"2026-09-11","days":4041,"cash":6.1,"price":-82.83,"total":-80.11,"bench":126.35,"gap":-206.46,"stated":null,"vsStated":null,"achieved":null,"underVol":31.3,"ideal":-58.11,"vsIdeal":-22.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.92,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Regional Banks Bull 3X ETF"},{"ticker":"XKRE","name":"Corgi U.S. Regional Banks 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"KRE","underName":"U.S. Regional Banks","kind":"sector or country","subkind":"sector","group":"KRE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102799","inception":"2026-06-03","price":27.443,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.69,"total":-9.69,"bench":-4.5,"gap":-5.19,"stated":-9.0,"vsStated":-0.69,"achieved":null,"underVol":15.0,"ideal":-8.97,"vsIdeal":-0.72},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-0.99,"total":-0.99,"bench":1.25,"gap":-2.24,"stated":2.5,"vsStated":-3.49,"achieved":null,"underVol":17.1,"ideal":1.78,"vsIdeal":-2.77},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":15.15,"total":15.15,"bench":9.5,"gap":5.65,"stated":19.0,"vsStated":-3.85,"achieved":1.59,"underVol":17.6,"ideal":18.88,"vsIdeal":-3.73}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Regional Banks 2x Daily ETF"},{"ticker":"SKRE","name":"TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF","issuer":"Tuttle","factor":-2.0,"direction":"inverse","under":"KRE","underName":"REGIONAL BANKS","kind":"sector or country","subkind":"sector","group":"KRE|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000081814","inception":"2024-01-04","price":6.415,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":9.66,"total":9.66,"bench":-4.5,"gap":14.16,"stated":9.0,"vsStated":0.66,"achieved":null,"underVol":15.0,"ideal":9.0,"vsIdeal":0.66},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.53,"total":-3.53,"bench":1.25,"gap":-4.78,"stated":-2.5,"vsStated":-1.03,"achieved":null,"underVol":17.1,"ideal":-4.54,"vsIdeal":1.01},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-31.1,"total":-31.1,"bench":18.45,"gap":-49.55,"stated":-36.9,"vsStated":5.8,"achieved":-1.69,"underVol":18.6,"ideal":-32.38,"vsIdeal":1.28},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.24,"price":-33.44,"total":-33.26,"bench":16.07,"gap":-49.33,"stated":-32.14,"vsStated":-1.12,"achieved":-2.07,"underVol":22.1,"ideal":-35.9,"vsIdeal":2.64},"ITD":{"from":"2024-01-04","to":"2026-09-11","days":981,"cash":1.79,"price":-74.06,"total":-73.15,"bench":54.54,"gap":-127.69,"stated":-109.08,"vsStated":35.93,"achieved":-1.34,"underVol":26.9,"ideal":-76.75,"vsIdeal":3.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125021263/","form":"485BPOS XBRL","date":"2025-12-29"},"secName":"TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF"},{"ticker":"KTUP","name":"T-REX 2X LONG KTOS DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"KTOS","underName":"KTOS","kind":"single stock","subkind":"company","group":"KTOS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000093878","inception":"2025-09-16","price":5.01,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-48.35,"total":-48.35,"bench":-26.84,"gap":-21.51,"stated":-53.68,"vsStated":5.33,"achieved":1.8,"underVol":40.4,"ideal":-47.53,"vsIdeal":-0.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-43.83,"total":-43.83,"bench":-19.15,"gap":-24.68,"stated":-38.3,"vsStated":-5.53,"achieved":2.29,"underVol":60.0,"ideal":-40.34,"vsIdeal":-3.49},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-80.17,"total":-80.17,"bench":-46.66,"gap":-33.51,"stated":-93.32,"vsStated":13.15,"achieved":1.72,"underVol":69.2,"ideal":-77.71,"vsIdeal":-2.46},"ITD":{"from":"2025-09-16","to":"2026-09-11","days":360,"cash":1.7,"price":-82.71,"total":-82.38,"bench":-38.85,"gap":-43.53,"stated":-77.7,"vsStated":-4.68,"achieved":2.12,"underVol":72.1,"ideal":-77.74,"vsIdeal":-4.64}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG KTOS DAILY TARGET ETF"},{"ticker":"CWEB","name":"Direxion Daily CSI China Internet Index Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"KWEB","underName":"CSI China Internet","kind":"sector or country","subkind":"country","group":"KWEB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000055198","inception":"2016-11-02","price":18.65,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.01,"total":-21.01,"bench":-10.68,"gap":-10.33,"stated":-21.36,"vsStated":0.35,"achieved":1.97,"underVol":20.4,"ideal":-20.54,"vsIdeal":-0.47},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.42,"price":-16.93,"total":-16.51,"bench":-7.13,"gap":-9.38,"stated":-14.26,"vsStated":-2.25,"achieved":2.32,"underVol":26.0,"ideal":-15.19,"vsIdeal":-1.32},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.06,"price":-38.89,"total":-38.06,"bench":-18.44,"gap":-19.62,"stated":-36.88,"vsStated":-1.18,"achieved":2.06,"underVol":28.7,"ideal":-36.16,"vsIdeal":-1.9},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.64,"price":-65.76,"total":-64.33,"bench":-35.98,"gap":-28.35,"stated":-71.96,"vsStated":7.63,"achieved":1.79,"underVol":27.4,"ideal":-62.02,"vsIdeal":-2.31},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.62,"price":-49.38,"total":-43.87,"bench":-1.89,"gap":-41.98,"stated":-3.78,"vsStated":-40.09,"achieved":null,"underVol":33.8,"ideal":-31.38,"vsIdeal":-12.49},"ITD":{"from":"2016-11-02","to":"2026-09-11","days":3600,"cash":9.79,"price":-92.32,"total":-91.01,"bench":-18.97,"gap":-72.04,"stated":-37.94,"vsStated":-53.07,"achieved":4.8,"underVol":40.3,"ideal":-85.81,"vsIdeal":-5.2}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.81,"bench":-5.57,"stated":-11.14,"vsStated":0.33,"achieved":1.94,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-21.01,"bench":-10.68,"stated":-21.36,"vsStated":0.35,"achieved":1.97,"underVol":20.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-16.51,"bench":-7.13,"stated":-14.26,"vsStated":-2.25,"achieved":2.32,"underVol":26.0,"peers":2}},"expenseRatio":1.27,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily CSI China Internet Index Bull 2X ETF"},{"ticker":"WEBX","name":"Corgi Chinese Internet 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"KWEB","underName":"CSI Overseas China Internet","kind":"sector or country","subkind":"index","group":"KWEB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102808","inception":"2026-06-03","price":17.9411,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.51,"total":-21.51,"bench":-10.68,"gap":-10.83,"stated":-21.36,"vsStated":-0.15,"achieved":2.01,"underVol":20.4,"ideal":-20.54,"vsIdeal":-0.97},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-17.63,"total":-17.63,"bench":-7.13,"gap":-10.5,"stated":-14.26,"vsStated":-3.37,"achieved":2.47,"underVol":26.0,"ideal":-15.19,"vsIdeal":-2.44},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-22.2,"total":-22.2,"bench":-9.63,"gap":-12.57,"stated":-19.26,"vsStated":-2.94,"achieved":2.31,"underVol":25.3,"ideal":-19.77,"vsIdeal":-2.43}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.94,"bench":-5.57,"stated":-11.14,"vsStated":0.2,"achieved":1.96,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-21.51,"bench":-10.68,"stated":-21.36,"vsStated":-0.15,"achieved":2.01,"underVol":20.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-17.63,"bench":-7.13,"stated":-14.26,"vsStated":-3.37,"achieved":2.47,"underVol":26.0,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Chinese Internet 2x Daily ETF"},{"ticker":"LASC","name":"Corgi LASR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"LASR","underName":"LASR","kind":"single stock","subkind":"company","group":"LASR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104885","inception":"2026-06-24","price":6.8509,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-44.46,"total":-44.46,"bench":-23.89,"gap":-20.57,"stated":-47.78,"vsStated":3.32,"achieved":1.86,"underVol":58.6,"ideal":-44.0,"vsIdeal":-0.46},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-70.21,"total":-70.21,"bench":-36.73,"gap":-33.48,"stated":-73.46,"vsStated":3.25,"achieved":1.91,"underVol":111.3,"ideal":-70.52,"vsIdeal":0.31}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi LASR 2x Daily ETF"},{"ticker":"LEUX","name":"Tradr 2X Long LEU Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"LEU","underName":"LEU","kind":"single stock","subkind":"company","group":"LEU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100917","inception":"2026-02-19","price":8.7984,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.01,"total":-37.01,"bench":-17.7,"gap":-19.31,"stated":-35.4,"vsStated":-1.61,"achieved":2.09,"underVol":80.3,"ideal":-36.09,"vsIdeal":-0.92},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-27.33,"total":-27.33,"bench":-6.32,"gap":-21.01,"stated":-12.64,"vsStated":-14.69,"achieved":4.32,"underVol":81.1,"ideal":-25.1,"vsIdeal":-2.23},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-64.75,"total":-64.75,"bench":-27.35,"gap":-37.4,"stated":-54.7,"vsStated":-10.05,"achieved":2.37,"underVol":82.9,"ideal":-62.55,"vsIdeal":-2.2},"ITD":{"from":"2026-02-19","to":"2026-09-11","days":204,"cash":0.0,"price":-65.48,"total":-65.48,"bench":-27.08,"gap":-38.4,"stated":-54.16,"vsStated":-11.32,"achieved":2.42,"underVol":80.1,"ideal":-62.95,"vsIdeal":-2.53}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026007590/","form":"485BPOS XBRL","date":"2026-01-26"},"secName":"Tradr 2X Long LEU Daily ETF"},{"ticker":"LITC","name":"Corgi LITE 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"LITE","underName":"LITE","kind":"single stock","subkind":"company","group":"LITE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104846","inception":"2026-07-10","price":28.5077,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.61,"total":-7.61,"bench":-0.58,"gap":-7.03,"stated":-1.16,"vsStated":-6.45,"achieved":null,"underVol":84.4,"ideal":-6.89,"vsIdeal":-0.72},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":11.09,"total":11.09,"bench":15.59,"gap":-4.5,"stated":31.18,"vsStated":-20.09,"achieved":0.71,"underVol":101.9,"ideal":12.06,"vsIdeal":-0.97}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.33,"bench":5.19,"stated":10.38,"vsStated":-1.05,"achieved":1.8,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.61,"bench":-0.58,"stated":-1.16,"vsStated":-6.45,"achieved":null,"underVol":84.4,"peers":4}},"expenseRatio":null,"secName":"Corgi LITE 2x Daily ETF"},{"ticker":"LITG","name":"Leverage Shares 2X Long LITE Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"LITE","underName":"LITE","kind":"single stock","subkind":"company","group":"LITE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000107423","inception":"2026-08-11","price":17.848,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.79,"total":-7.79,"bench":-0.58,"gap":-7.21,"stated":-1.16,"vsStated":-6.63,"achieved":null,"underVol":84.4,"ideal":-6.89,"vsIdeal":-0.9},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":16.35,"total":16.35,"bench":12.97,"gap":3.38,"stated":25.94,"vsStated":-9.59,"achieved":1.26,"underVol":93.8,"ideal":18.5,"vsIdeal":-2.15}},"quoted":"exchange","flatDays":0,"tradingDays":23,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.36,"bench":5.19,"stated":10.38,"vsStated":-1.02,"achieved":1.8,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.79,"bench":-0.58,"stated":-1.16,"vsStated":-6.63,"achieved":null,"underVol":84.4,"peers":4}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626008272/","form":"485BPOS XBRL","date":"2026-08-03"},"secName":"Leverage Shares 2X Long LITE Daily ETF"},{"ticker":"LITU","name":"T-REX 2X LONG LITE DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"LITE","underName":"LITE","kind":"single stock","subkind":"company","group":"LITE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000101635","inception":"2026-05-21","price":20.0,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.38,"total":-8.38,"bench":-0.58,"gap":-7.8,"stated":-1.16,"vsStated":-7.22,"achieved":null,"underVol":84.4,"ideal":-6.89,"vsIdeal":-1.49},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-22.73,"total":-22.73,"bench":0.59,"gap":-23.32,"stated":1.18,"vsStated":-23.91,"achieved":null,"underVol":97.3,"ideal":-19.51,"vsIdeal":-3.22},"ITD":{"from":"2026-05-21","to":"2026-09-11","days":113,"cash":0.0,"price":-34.55,"total":-34.55,"bench":-3.88,"gap":-30.67,"stated":-7.76,"vsStated":-26.79,"achieved":null,"underVol":96.9,"ideal":-30.39,"vsIdeal":-4.16}},"quoted":"exchange","flatDays":0,"tradingDays":78,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.11,"bench":5.19,"stated":10.38,"vsStated":-1.27,"achieved":1.76,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-8.38,"bench":-0.58,"stated":-1.16,"vsStated":-7.22,"achieved":null,"underVol":84.4,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000546/","form":"485BPOS XBRL","date":"2026-03-11"},"secName":"T-REX 2X LONG LITE DAILY TARGET ETF"},{"ticker":"LITX","name":"Tradr 2X Long LITE Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"LITE","underName":"LITE","kind":"single stock","subkind":"company","group":"LITE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100918","inception":"2026-01-27","price":31.96,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.47,"total":-7.47,"bench":-0.58,"gap":-6.89,"stated":-1.16,"vsStated":-6.31,"achieved":null,"underVol":84.4,"ideal":-6.89,"vsIdeal":-0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-22.12,"total":-22.12,"bench":0.59,"gap":-22.71,"stated":1.18,"vsStated":-23.3,"achieved":null,"underVol":97.3,"ideal":-19.51,"vsIdeal":-2.61},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":29.76,"total":29.76,"bench":48.92,"gap":-19.16,"stated":97.84,"vsStated":-68.08,"achieved":0.61,"underVol":97.9,"ideal":39.44,"vsIdeal":-9.68},"ITD":{"from":"2026-01-27","to":"2026-09-11","days":227,"cash":0.0,"price":213.57,"total":213.57,"bench":150.1,"gap":63.47,"stated":null,"vsStated":null,"achieved":null,"underVol":98.5,"ideal":243.48,"vsIdeal":-29.91}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":8.82,"bench":5.19,"stated":10.38,"vsStated":-1.56,"achieved":1.7,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.47,"bench":-0.58,"stated":-1.16,"vsStated":-6.31,"achieved":null,"underVol":84.4,"peers":4}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026007590/","form":"485BPOS XBRL","date":"2026-01-26"},"secName":"Tradr 2X Long LITE Daily ETF"},{"ticker":"LITZ","name":"Tradr 2X Short LITE Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"LITE","underName":"LITE","kind":"single stock","subkind":"company","group":"LITE|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000103008","inception":"2026-04-23","price":7.14,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-15.5,"total":-15.5,"bench":-0.58,"gap":-14.92,"stated":1.16,"vsStated":-16.66,"achieved":null,"underVol":84.4,"ideal":-15.57,"vsIdeal":0.07},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-51.43,"total":-51.43,"bench":0.59,"gap":-52.02,"stated":-1.18,"vsStated":-50.25,"achieved":null,"underVol":97.3,"ideal":-51.92,"vsIdeal":0.49},"ITD":{"from":"2026-04-23","to":"2026-09-11","days":141,"cash":0.0,"price":-73.13,"total":-73.13,"bench":9.46,"gap":-82.59,"stated":-18.92,"vsStated":-54.21,"achieved":-7.73,"underVol":97.9,"ideal":-73.63,"vsIdeal":0.5}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026046509/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Tradr 2X Short LITE Daily ETF"},{"ticker":"ELIL","name":"Direxion Daily LLY Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"LLY","underName":"LLY","kind":"single stock","subkind":"company","group":"LLY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088065","inception":"2025-03-26","price":25.8887,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.65,"total":-17.65,"bench":-8.44,"gap":-9.21,"stated":-16.88,"vsStated":-0.77,"achieved":2.09,"underVol":28.6,"ideal":-16.76,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.46,"price":-7.93,"total":-7.5,"bench":-1.38,"gap":-6.12,"stated":-2.76,"vsStated":-4.74,"achieved":null,"underVol":32.7,"ideal":-5.19,"vsIdeal":-2.31},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.8,"price":14.68,"total":15.55,"bench":13.62,"gap":1.93,"stated":27.24,"vsStated":-11.69,"achieved":1.14,"underVol":35.4,"ideal":21.57,"vsIdeal":-6.02},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":19.06,"price":55.86,"total":76.61,"bench":48.46,"gap":28.15,"stated":96.92,"vsStated":-20.31,"achieved":1.58,"underVol":35.8,"ideal":94.8,"vsIdeal":-18.19},"ITD":{"from":"2025-03-26","to":"2026-09-11","days":534,"cash":13.9,"price":10.1,"total":25.44,"bench":36.36,"gap":-10.92,"stated":72.72,"vsStated":-47.28,"achieved":0.7,"underVol":40.2,"ideal":46.5,"vsIdeal":-21.06}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.83,"bench":-2.93,"stated":-5.86,"vsStated":0.03,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-17.65,"bench":-8.44,"stated":-16.88,"vsStated":-0.77,"achieved":2.09,"underVol":28.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-7.5,"bench":-1.38,"stated":-2.76,"vsStated":-4.74,"achieved":null,"underVol":32.7,"peers":2}},"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily LLY Bull 2X ETF"},{"ticker":"LLYX","name":"Defiance Daily Target 2X Long LLY ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"LLY","underName":"LLY","kind":"single stock","subkind":"company","group":"LLY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085136","inception":"2024-08-08","price":22.91,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.94,"total":-17.94,"bench":-8.44,"gap":-9.5,"stated":-16.88,"vsStated":-1.06,"achieved":2.13,"underVol":28.6,"ideal":-16.76,"vsIdeal":-1.18},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-8.32,"total":-8.32,"bench":-1.38,"gap":-6.94,"stated":-2.76,"vsStated":-5.56,"achieved":null,"underVol":32.7,"ideal":-5.19,"vsIdeal":-3.13},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":13.64,"total":13.64,"bench":13.62,"gap":0.02,"stated":27.24,"vsStated":-13.6,"achieved":1.0,"underVol":35.4,"ideal":21.57,"vsIdeal":-7.93},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.1,"price":65.77,"total":70.3,"bench":48.46,"gap":21.84,"stated":96.92,"vsStated":-26.62,"achieved":1.45,"underVol":35.8,"ideal":94.8,"vsIdeal":-24.5},"ITD":{"from":"2024-08-08","to":"2026-09-11","days":764,"cash":2.97,"price":-3.31,"total":-0.67,"bench":34.03,"gap":-34.7,"stated":68.06,"vsStated":-68.73,"achieved":-0.02,"underVol":37.6,"ideal":33.31,"vsIdeal":-33.98}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.07,"bench":-2.93,"stated":-5.86,"vsStated":-0.21,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-17.94,"bench":-8.44,"stated":-16.88,"vsStated":-1.06,"achieved":2.13,"underVol":28.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-8.32,"bench":-1.38,"stated":-2.76,"vsStated":-5.56,"achieved":null,"underVol":32.7,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long LLY ETF"},{"ticker":"LMNX","name":"Luminex Corp","issuer":"not established","factor":2.0,"direction":"long","under":"LMND","underName":"LMND","kind":"single stock","subkind":"company","group":"LMND|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000095546","inception":"2025-10-16","price":9.158,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.54,"total":6.54,"bench":-4.34,"gap":10.88,"stated":-8.68,"vsStated":15.22,"achieved":null,"underVol":42.4,"ideal":-9.88,"vsIdeal":16.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-30.4,"total":-30.4,"bench":-14.07,"gap":-16.33,"stated":-28.14,"vsStated":-2.26,"achieved":2.16,"underVol":74.9,"ideal":-38.46,"vsIdeal":8.06},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-37.81,"total":-37.81,"bench":-10.43,"gap":-27.38,"stated":-20.86,"vsStated":-16.95,"achieved":3.63,"underVol":73.1,"ideal":-41.38,"vsIdeal":3.57},"ITD":{"from":"2025-10-16","to":"2026-09-11","days":330,"cash":0.0,"price":-43.88,"total":-43.88,"bench":3.89,"gap":-47.77,"stated":7.78,"vsStated":-51.66,"achieved":null,"underVol":82.0,"ideal":-41.02,"vsIdeal":-2.86}},"quoted":"exchange","flatDays":10,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937125013870/","form":"485BPOS XBRL","date":"2025-09-24"},"secName":"Defiance Daily Target 2X Long LMND ETF","renamedFrom":"Defiance Daily Target 2X Long LMND ETF"},{"ticker":"LMTL","name":"Direxion Daily LMT Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"LMT","underName":"LMT","kind":"single stock","subkind":"company","group":"LMT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090380","inception":"2025-08-06","price":31.3934,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.66,"total":-25.66,"bench":-13.06,"gap":-12.6,"stated":-26.12,"vsStated":0.46,"achieved":1.96,"underVol":26.1,"ideal":-24.92,"vsIdeal":-0.74},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.65,"price":-10.15,"total":-9.46,"bench":-2.37,"gap":-7.09,"stated":-4.74,"vsStated":-4.72,"achieved":null,"underVol":34.9,"ideal":-7.34,"vsIdeal":-2.12},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.77,"price":-39.58,"total":-38.89,"bench":-17.8,"gap":-21.09,"stated":-35.6,"vsStated":-3.29,"achieved":2.18,"underVol":30.5,"ideal":-35.38,"vsIdeal":-3.51},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.5,"price":4.14,"total":8.8,"bench":14.28,"gap":-5.48,"stated":28.56,"vsStated":-19.76,"achieved":0.62,"underVol":28.2,"ideal":20.89,"vsIdeal":-12.09},"ITD":{"from":"2025-08-06","to":"2026-09-11","days":401,"cash":5.27,"price":21.92,"total":27.37,"bench":24.61,"gap":2.76,"stated":49.22,"vsStated":-21.85,"achieved":1.11,"underVol":27.3,"ideal":43.34,"vsIdeal":-15.97}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily LMT Bull 2X ETF"},{"ticker":"LQDU","name":"MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs","issuer":"MicroSectors","factor":3.0,"direction":"long","under":"LQD","underName":"MicroSectors Investment Grade Corporate Bond (LQD (LQD named by the issuer)","kind":"sector or country","subkind":"index","group":"LQD|+3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-11","price":23.7473,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.32,"total":-5.32,"bench":-1.28,"gap":-4.04,"stated":-3.84,"vsStated":-1.48,"achieved":null,"underVol":5.9,"ideal":-3.88,"vsIdeal":-1.44},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":-5.07,"total":-5.07,"bench":-1.16,"gap":-3.91,"stated":-3.48,"vsStated":-1.59,"achieved":null,"underVol":5.8,"ideal":-3.53,"vsIdeal":-1.54}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":null},{"ticker":"LQDD","name":"MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs","issuer":"MicroSectors","factor":-3.0,"direction":"inverse","under":"LQD","underName":"MicroSectors - Investment Grade Corporate Bond (LQD (LQD named by the issuer)","kind":"sector or country","subkind":"index","group":"LQD|-3","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-11","price":51.8639,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.14,"total":4.14,"bench":-1.28,"gap":5.42,"stated":3.84,"vsStated":0.3,"achieved":null,"underVol":5.9,"ideal":3.76,"vsIdeal":0.38},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":3.8,"total":3.8,"bench":-1.16,"gap":4.96,"stated":3.48,"vsStated":0.32,"achieved":null,"underVol":5.8,"ideal":3.38,"vsIdeal":0.42}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":null},{"ticker":"LRCC","name":"Corgi LRCX 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"LRCX","underName":"LRCX","kind":"single stock","subkind":"company","group":"LRCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104878","inception":"2026-07-07","price":16.1218,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.99,"total":-18.99,"bench":-8.55,"gap":-10.44,"stated":-17.1,"vsStated":-1.89,"achieved":2.22,"underVol":50.8,"ideal":-18.26,"vsIdeal":-0.73},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-24.42,"total":-24.42,"bench":-8.56,"gap":-15.86,"stated":-17.12,"vsStated":-7.3,"achieved":2.85,"underVol":71.3,"ideal":-23.42,"vsIdeal":-1.0}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.08,"bench":-3.07,"stated":-6.14,"vsStated":-0.94,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-18.99,"bench":-8.55,"stated":-17.1,"vsStated":-1.89,"achieved":2.22,"underVol":50.8,"peers":2}},"expenseRatio":null,"secName":"Corgi LRCX 2x Daily ETF"},{"ticker":"LRCU","name":"Tradr 2X Long LRCX Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"LRCX","underName":"LRCX","kind":"single stock","subkind":"company","group":"LRCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000093739","inception":"2025-08-19","price":46.04,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-19.15,"total":-19.15,"bench":-8.55,"gap":-10.6,"stated":-17.1,"vsStated":-2.05,"achieved":2.24,"underVol":50.8,"ideal":-18.26,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-44.51,"total":-44.51,"bench":-18.64,"gap":-25.87,"stated":-37.28,"vsStated":-7.23,"achieved":2.39,"underVol":79.9,"ideal":-43.36,"vsIdeal":-1.15},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":45.97,"total":45.97,"bench":40.63,"gap":5.34,"stated":81.26,"vsStated":-35.29,"achieved":1.13,"underVol":72.8,"ideal":52.66,"vsIdeal":-6.69},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":310.46,"total":310.46,"bench":159.45,"gap":151.01,"stated":null,"vsStated":null,"achieved":null,"underVol":63.9,"ideal":349.21,"vsIdeal":-38.75},"ITD":{"from":"2025-08-19","to":"2026-09-11","days":388,"cash":0.0,"price":436.56,"total":436.56,"bench":198.88,"gap":237.68,"stated":null,"vsStated":null,"achieved":null,"underVol":62.8,"ideal":489.7,"vsIdeal":-53.14}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.72,"bench":-3.07,"stated":-6.14,"vsStated":-0.58,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-19.15,"bench":-8.55,"stated":-17.1,"vsStated":-2.05,"achieved":2.24,"underVol":50.8,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long LRCX Daily ETF"},{"ticker":"LRNX","name":"Corgi LRN 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"LRN","underName":"LRN","kind":"single stock","subkind":"company","group":"LRN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104880","inception":"2026-06-24","price":22.4714,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.95,"total":6.95,"bench":4.34,"gap":2.61,"stated":8.68,"vsStated":-1.73,"achieved":null,"underVol":28.3,"ideal":8.17,"vsIdeal":-1.22},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-13.53,"total":-13.53,"bench":-3.31,"gap":-10.22,"stated":-6.62,"vsStated":-6.91,"achieved":null,"underVol":48.1,"ideal":-11.87,"vsIdeal":-1.66}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":null,"secName":"Corgi LRN 2x Daily ETF"},{"ticker":"LULG","name":"Leverage Shares 2X Long LULU Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"LULU","underName":"LULU","kind":"single stock","subkind":"company","group":"LULU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096189","inception":"2025-11-05","price":4.09,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.82,"total":-37.82,"bench":-18.12,"gap":-19.7,"stated":-36.24,"vsStated":-1.58,"achieved":2.09,"underVol":71.2,"ideal":-36.77,"vsIdeal":-1.05},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-39.05,"total":-39.05,"bench":-16.67,"gap":-22.38,"stated":-33.34,"vsStated":-5.71,"achieved":2.34,"underVol":51.9,"ideal":-36.01,"vsIdeal":-3.04},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-68.9,"total":-68.9,"bench":-37.27,"gap":-31.63,"stated":-74.54,"vsStated":5.64,"achieved":1.85,"underVol":49.9,"ideal":-66.04,"vsIdeal":-2.86},"ITD":{"from":"2025-11-05","to":"2026-09-11","days":310,"cash":0.0,"price":-74.97,"total":-74.97,"bench":-40.95,"gap":-34.02,"stated":-81.9,"vsStated":6.93,"achieved":1.83,"underVol":46.4,"ideal":-71.57,"vsIdeal":-3.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625008369/","form":"485BPOS XBRL","date":"2025-10-23"},"secName":"Leverage Shares 2X Long LULU Daily ETF"},{"ticker":"LUNL","name":"Defiance Daily Target 2X Long LUNR ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"LUNR","underName":"LUNR","kind":"single stock","subkind":"company","group":"LUNR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000099445","inception":"2026-01-13","price":3.55,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-33.89,"total":-33.89,"bench":-15.34,"gap":-18.55,"stated":-30.68,"vsStated":-3.21,"achieved":2.21,"underVol":67.8,"ideal":-31.15,"vsIdeal":-2.74},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-78.63,"total":-78.63,"bench":-46.09,"gap":-32.54,"stated":-92.18,"vsStated":13.55,"achieved":1.71,"underVol":76.4,"ideal":-75.1,"vsIdeal":-3.53},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-69.86,"total":-69.86,"bench":-18.47,"gap":-51.39,"stated":-36.94,"vsStated":-32.92,"achieved":3.78,"underVol":110.5,"ideal":-62.99,"vsIdeal":-6.87},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-78.55,"total":-78.55,"bench":-18.33,"gap":-60.22,"stated":-36.66,"vsStated":-41.89,"achieved":4.29,"underVol":114.9,"ideal":-71.65,"vsIdeal":-6.9}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.34,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Long LUNR ETF"},{"ticker":"LWLX","name":"Tradr 2X Long LWLG Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"LWLG","underName":"LWLG","kind":"single stock","subkind":"company","group":"LWLG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000106990","inception":"2026-08-18","price":11.6053,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-18","to":"2026-09-11","days":24,"cash":0.0,"price":-41.09,"total":-41.09,"bench":-21.23,"gap":-19.86,"stated":-42.46,"vsStated":1.37,"achieved":1.94,"underVol":57.2,"ideal":-39.63,"vsIdeal":-1.46}},"quoted":"exchange","flatDays":0,"tradingDays":18,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Long LWLG Daily ETF"},{"ticker":"MHX","name":"Corgi MARA 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MARA","underName":"MARA","kind":"single stock","subkind":"company","group":"MARA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104861","inception":"2026-07-14","price":20.181,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":40.5,"total":40.5,"bench":24.27,"gap":16.23,"stated":48.54,"vsStated":-8.04,"achieved":1.67,"underVol":97.7,"ideal":43.01,"vsIdeal":-2.51},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-19.24,"total":-19.24,"bench":-1.48,"gap":-17.76,"stated":-2.96,"vsStated":-16.28,"achieved":null,"underVol":99.9,"ideal":-17.11,"vsIdeal":-2.13}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.18,"bench":5.92,"stated":11.84,"vsStated":-2.66,"achieved":1.55,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":40.5,"bench":24.27,"stated":48.54,"vsStated":-8.04,"achieved":1.67,"underVol":97.7,"peers":2}},"expenseRatio":null,"secName":"Corgi MARA 2x Daily ETF"},{"ticker":"MRAL","name":"GraniteShares 2x Long MARA Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"MARA","underName":"MARA","kind":"single stock","subkind":"company","group":"MARA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090912","inception":"2025-03-07","price":42.21,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":40.37,"total":40.37,"bench":24.27,"gap":16.1,"stated":48.54,"vsStated":-8.17,"achieved":1.66,"underVol":97.7,"ideal":43.01,"vsIdeal":-2.64},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.96,"total":-42.96,"bench":-14.91,"gap":-28.05,"stated":-29.82,"vsStated":-13.14,"achieved":2.88,"underVol":91.2,"ideal":-40.5,"vsIdeal":-2.46},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":8.79,"total":8.79,"bench":28.54,"gap":-19.75,"stated":57.08,"vsStated":-48.29,"achieved":0.31,"underVol":83.8,"ideal":18.07,"vsIdeal":-9.28},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-76.43,"total":-76.43,"bench":-23.74,"gap":-52.69,"stated":-47.48,"vsStated":-28.95,"achieved":3.22,"underVol":86.7,"ideal":-72.28,"vsIdeal":-4.15},"ITD":{"from":"2025-03-07","to":"2026-09-11","days":553,"cash":0.0,"price":-85.06,"total":-85.06,"bench":-25.22,"gap":-59.84,"stated":-50.44,"vsStated":-34.62,"achieved":3.37,"underVol":84.6,"ideal":-80.74,"vsIdeal":-4.32}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":11.17,"bench":5.92,"stated":11.84,"vsStated":-0.67,"achieved":1.89,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":40.37,"bench":24.27,"stated":48.54,"vsStated":-8.17,"achieved":1.66,"underVol":97.7,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019281/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long MARA Daily ETF"},{"ticker":"MCHG","name":"Leverage Shares 2X Long MCHP Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"MCHP","underName":"MCHP","kind":"single stock","subkind":"company","group":"MCHP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105556","inception":"2026-06-16","price":7.3783,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.6,"total":-13.6,"bench":-6.02,"gap":-7.58,"stated":-12.04,"vsStated":-1.56,"achieved":2.26,"underVol":29.6,"ideal":-12.35,"vsIdeal":-1.25},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":-45.94,"total":-45.94,"bench":-21.93,"gap":-24.01,"stated":-43.86,"vsStated":-2.08,"achieved":2.09,"underVol":58.0,"ideal":-43.72,"vsIdeal":-2.22}},"quoted":"exchange","flatDays":0,"tradingDays":61,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-0.43,"bench":0.04,"stated":0.08,"vsStated":-0.51,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-13.6,"bench":-6.02,"stated":-12.04,"vsStated":-1.56,"achieved":2.26,"underVol":29.6,"peers":2}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long MCHP Daily ETF"},{"ticker":"MCHU","name":"Tradr 2X Long MCHP Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"MCHP","underName":"MCHP","kind":"single stock","subkind":"company","group":"MCHP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096117","inception":"2026-05-28","price":13.0231,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-12.93,"total":-12.93,"bench":-6.02,"gap":-6.91,"stated":-12.04,"vsStated":-0.89,"achieved":2.15,"underVol":29.6,"ideal":-12.35,"vsIdeal":-0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-44.95,"total":-44.95,"bench":-21.61,"gap":-23.34,"stated":-43.22,"vsStated":-1.73,"achieved":2.08,"underVol":58.9,"ideal":-43.54,"vsIdeal":-1.41},"ITD":{"from":"2026-05-28","to":"2026-09-11","days":106,"cash":0.0,"price":-47.03,"total":-47.03,"bench":-22.27,"gap":-24.76,"stated":-44.54,"vsStated":-2.49,"achieved":2.11,"underVol":59.8,"ideal":-45.52,"vsIdeal":-1.51}},"quoted":"exchange","flatDays":0,"tradingDays":74,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-0.38,"bench":0.04,"stated":0.08,"vsStated":-0.46,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-12.93,"bench":-6.02,"stated":-12.04,"vsStated":-0.89,"achieved":2.15,"underVol":29.6,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long MCHP Daily ETF"},{"ticker":"MIDU","name":"Direxion Daily Mid Cap Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"MDY","underName":"Mid Cap","kind":"broad index","subkind":"us mid cap","group":"MDY|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022778","inception":"2010-01-04","price":65.33,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.42,"total":-14.42,"bench":-4.64,"gap":-9.78,"stated":-13.92,"vsStated":-0.5,"achieved":null,"underVol":11.4,"ideal":-13.6,"vsIdeal":-0.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.16,"price":-8.91,"total":-8.76,"bench":-1.93,"gap":-6.83,"stated":-5.79,"vsStated":-2.97,"achieved":null,"underVol":12.3,"ideal":-6.73,"vsIdeal":-2.03},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.4,"price":28.2,"total":28.63,"bench":11.63,"gap":17.0,"stated":34.89,"vsStated":-6.26,"achieved":2.46,"underVol":15.2,"ideal":34.41,"vsIdeal":-5.78},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.67,"price":21.93,"total":22.7,"bench":13.0,"gap":9.7,"stated":39.0,"vsStated":-16.3,"achieved":1.75,"underVol":15.3,"ideal":34.55,"vsIdeal":-11.85},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.34,"price":74.31,"total":80.21,"bench":49.19,"gap":31.02,"stated":147.57,"vsStated":-67.36,"achieved":1.63,"underVol":17.9,"ideal":149.2,"vsIdeal":-68.99},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":116.68,"price":676.89,"total":1367.27,"bench":520.91,"gap":846.36,"stated":null,"vsStated":null,"achieved":null,"underVol":20.1,"ideal":2898.11,"vsIdeal":-1530.84}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.8,"bench":-1.86,"stated":-5.58,"vsStated":-0.22,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.42,"bench":-4.64,"stated":-13.92,"vsStated":-0.5,"achieved":null,"underVol":11.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-8.76,"bench":-1.93,"stated":-5.79,"vsStated":-2.97,"achieved":null,"underVol":12.3,"peers":2}},"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Mid Cap Bull 3X ETF"},{"ticker":"UMDD","name":"ProShares UltraPro MidCap400","issuer":"ProShares","factor":3.0,"direction":"long","under":"MDY","underName":"MidCap400","kind":"broad index","subkind":"us mid cap","group":"MDY|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024920","inception":"2010-02-11","price":32.8547,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.39,"total":-14.39,"bench":-4.64,"gap":-9.75,"stated":-13.92,"vsStated":-0.47,"achieved":null,"underVol":11.4,"ideal":-13.6,"vsIdeal":-0.79},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.11,"price":-8.98,"total":-8.89,"bench":-1.93,"gap":-6.96,"stated":-5.79,"vsStated":-3.1,"achieved":null,"underVol":12.3,"ideal":-6.73,"vsIdeal":-2.16},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.3,"price":28.16,"total":28.49,"bench":11.63,"gap":16.86,"stated":34.89,"vsStated":-6.4,"achieved":2.45,"underVol":15.2,"ideal":34.41,"vsIdeal":-5.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.88,"price":21.77,"total":22.83,"bench":13.0,"gap":9.83,"stated":39.0,"vsStated":-16.17,"achieved":1.76,"underVol":15.3,"ideal":34.55,"vsIdeal":-11.72},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.04,"price":75.23,"total":79.18,"bench":49.19,"gap":29.99,"stated":147.57,"vsStated":-68.39,"achieved":1.61,"underVol":17.9,"ideal":149.2,"vsIdeal":-70.02},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":44.53,"price":1481.83,"total":1552.47,"bench":544.34,"gap":1008.13,"stated":null,"vsStated":null,"achieved":null,"underVol":20.1,"ideal":3289.35,"vsIdeal":-1736.88}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.71,"bench":-1.86,"stated":-5.58,"vsStated":-0.13,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.39,"bench":-4.64,"stated":-13.92,"vsStated":-0.47,"achieved":null,"underVol":11.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-8.89,"bench":-1.93,"stated":-5.79,"vsStated":-3.1,"achieved":null,"underVol":12.3,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro MidCap400"},{"ticker":"MVV","name":"ProShares Ultra MidCap400","issuer":"ProShares","factor":2.0,"direction":"long","under":"MDY","underName":"MidCap400","kind":"broad index","subkind":"us mid cap","group":"MDY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006825","inception":"2010-01-04","price":84.5252,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.69,"total":-9.69,"bench":-4.64,"gap":-5.05,"stated":-9.28,"vsStated":-0.41,"achieved":null,"underVol":11.4,"ideal":-9.18,"vsIdeal":-0.51},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.12,"price":-5.52,"total":-5.4,"bench":-1.93,"gap":-3.47,"stated":-3.86,"vsStated":-1.54,"achieved":null,"underVol":12.3,"ideal":-4.18,"vsIdeal":-1.22},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.31,"price":20.01,"total":20.34,"bench":11.63,"gap":8.71,"stated":23.26,"vsStated":-2.92,"achieved":1.75,"underVol":15.2,"ideal":23.19,"vsIdeal":-2.85},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.84,"price":17.58,"total":18.53,"bench":13.0,"gap":5.53,"stated":26.0,"vsStated":-7.47,"achieved":1.43,"underVol":15.3,"ideal":24.75,"vsIdeal":-6.22},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.41,"price":65.74,"total":68.83,"bench":49.19,"gap":19.64,"stated":98.38,"vsStated":-29.55,"achieved":1.4,"underVol":17.9,"ideal":102.26,"vsIdeal":-33.43},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":40.31,"price":1072.61,"total":1148.21,"bench":520.91,"gap":627.3,"stated":null,"vsStated":null,"achieved":null,"underVol":20.1,"ideal":1843.84,"vsIdeal":-695.63}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra MidCap400"},{"ticker":"MYY","name":"ProShares Short MidCap400","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"MDY","underName":"MidCap400","kind":"broad index","subkind":"us mid cap","group":"MDY|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006829","inception":"2010-01-04","price":15.63,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.29,"total":5.29,"bench":-4.64,"gap":9.93,"stated":4.64,"vsStated":0.65,"achieved":null,"underVol":11.4,"ideal":4.74,"vsIdeal":0.55},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.91,"price":2.16,"total":3.09,"bench":-1.93,"gap":5.02,"stated":1.93,"vsStated":1.16,"achieved":null,"underVol":12.3,"ideal":1.59,"vsIdeal":1.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.42,"price":-10.33,"total":-8.93,"bench":11.63,"gap":-20.56,"stated":-11.63,"vsStated":2.7,"achieved":-0.77,"underVol":15.2,"ideal":-11.45,"vsIdeal":2.52},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.72,"price":-11.64,"total":-8.14,"bench":13.0,"gap":-21.14,"stated":-13.0,"vsStated":4.86,"achieved":-0.63,"underVol":15.3,"ideal":-13.56,"vsIdeal":5.42},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.97,"price":-33.75,"total":-24.36,"bench":49.19,"gap":-73.55,"stated":-49.19,"vsStated":24.83,"achieved":-0.5,"underVol":17.9,"ideal":-39.13,"vsIdeal":14.77},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":2.23,"price":-91.04,"total":-89.36,"bench":520.91,"gap":-610.27,"stated":null,"vsStated":null,"achieved":null,"underVol":20.1,"ideal":-91.79,"vsIdeal":2.43}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short MidCap400"},{"ticker":"MZZ","name":"ProShares UltraShort MidCap400","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"MDY","underName":"MidCap400","kind":"broad index","subkind":"us mid cap","group":"MDY|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006822","inception":"2010-01-04","price":6.22,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.22,"total":10.22,"bench":-4.64,"gap":14.86,"stated":9.28,"vsStated":0.94,"achieved":null,"underVol":11.4,"ideal":9.59,"vsIdeal":0.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.38,"price":4.81,"total":5.2,"bench":-1.93,"gap":7.13,"stated":3.86,"vsStated":1.34,"achieved":null,"underVol":12.3,"ideal":2.82,"vsIdeal":2.38},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.05,"price":-19.9,"total":-18.95,"bench":11.63,"gap":-30.58,"stated":-23.26,"vsStated":4.31,"achieved":-1.63,"underVol":15.2,"ideal":-22.5,"vsIdeal":3.55},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.19,"price":-23.0,"total":-19.54,"bench":13.0,"gap":-32.54,"stated":-26.0,"vsStated":6.46,"achieved":-1.5,"underVol":15.3,"ideal":-27.03,"vsIdeal":7.49},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.61,"price":-58.49,"total":-52.15,"bench":49.19,"gap":-101.34,"stated":-98.38,"vsStated":46.23,"achieved":-1.06,"underVol":17.9,"ideal":-66.41,"vsIdeal":14.26},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.23,"price":-99.54,"total":-99.45,"bench":520.91,"gap":-620.36,"stated":null,"vsStated":null,"achieved":null,"underVol":20.1,"ideal":-99.66,"vsIdeal":0.21}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort MidCap400"},{"ticker":"SMDD","name":"ProShares UltraPro Short MidCap400","issuer":"ProShares","factor":-3.0,"direction":"inverse","under":"MDY","underName":"MidCap400","kind":"broad index","subkind":"us mid cap","group":"MDY|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024912","inception":"2010-02-11","price":8.42,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":16.21,"total":16.21,"bench":-4.64,"gap":20.85,"stated":13.92,"vsStated":2.29,"achieved":null,"underVol":11.4,"ideal":14.52,"vsIdeal":1.69},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.9,"price":6.51,"total":7.47,"bench":-1.93,"gap":9.4,"stated":5.79,"vsStated":1.68,"achieved":null,"underVol":12.3,"ideal":3.68,"vsIdeal":3.79},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.02,"price":-29.42,"total":-28.46,"bench":11.63,"gap":-40.09,"stated":-34.89,"vsStated":6.43,"achieved":-2.45,"underVol":15.2,"ideal":-32.98,"vsIdeal":4.52},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.61,"price":-33.65,"total":-30.93,"bench":13.0,"gap":-43.93,"stated":-39.0,"vsStated":8.07,"achieved":-2.38,"underVol":15.3,"ideal":-39.85,"vsIdeal":8.92},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.82,"price":-76.34,"total":-73.5,"bench":49.19,"gap":-122.69,"stated":-147.57,"vsStated":74.07,"achieved":-1.49,"underVol":17.9,"ideal":-83.24,"vsIdeal":9.74},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":0.01,"price":-99.99,"total":-99.99,"bench":544.34,"gap":-644.33,"stated":null,"vsStated":null,"achieved":null,"underVol":20.1,"ideal":-99.99,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Short MidCap400"},{"ticker":"KMLI","name":"KraneShares 2x Long MELI Daily ETF","issuer":"KraneShares","factor":2.0,"direction":"long","under":"MELI","underName":"MELI","kind":"single stock","subkind":"company","group":"MELI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001547576","seriesId":"S000091101","inception":"2025-06-12","price":9.8928,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.14,"total":5.14,"bench":3.78,"gap":1.36,"stated":7.56,"vsStated":-2.42,"achieved":null,"underVol":35.9,"ideal":6.6,"vsIdeal":-1.46},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":33.35,"total":33.35,"bench":19.36,"gap":13.99,"stated":38.72,"vsStated":-5.37,"achieved":1.72,"underVol":35.9,"ideal":38.05,"vsIdeal":-4.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":12.27,"total":12.27,"bench":13.61,"gap":-1.34,"stated":27.22,"vsStated":-14.95,"achieved":0.9,"underVol":39.3,"ideal":19.02,"vsIdeal":-6.75},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":6.45,"price":-56.53,"total":-51.84,"bench":-18.85,"gap":-32.99,"stated":-37.7,"vsStated":-14.14,"achieved":2.75,"underVol":41.2,"ideal":-44.92,"vsIdeal":-6.92},"ITD":{"from":"2025-06-12","to":"2026-09-11","days":456,"cash":5.95,"price":-59.86,"total":-55.53,"bench":-19.9,"gap":-35.63,"stated":-39.8,"vsStated":-15.73,"achieved":2.79,"underVol":38.9,"ideal":-47.33,"vsIdeal":-8.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.26,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1547576/000182912626007982/","form":"485BPOS XBRL","date":"2026-07-29"},"secName":"KraneShares 2x Long MELI Daily ETF"},{"ticker":"FBL","name":"GraniteShares 2x Long META Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"META","underName":"META","kind":"single stock","subkind":"company","group":"META|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076340","inception":"2022-12-13","price":25.95,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":22.7,"total":22.7,"bench":11.95,"gap":10.75,"stated":23.9,"vsStated":-1.2,"achieved":1.9,"underVol":36.1,"ideal":23.94,"vsIdeal":-1.24},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":21.04,"total":21.04,"bench":14.4,"gap":6.64,"stated":28.8,"vsStated":-7.76,"achieved":1.46,"underVol":46.8,"ideal":24.04,"vsIdeal":-3.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-3.53,"total":-3.53,"bench":5.77,"gap":-9.3,"stated":11.54,"vsStated":-15.07,"achieved":-0.61,"underVol":44.3,"ideal":1.36,"vsIdeal":-4.89},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.48,"price":-43.15,"total":-41.97,"bench":-13.42,"gap":-28.55,"stated":-26.84,"vsStated":-15.13,"achieved":3.13,"underVol":39.4,"ideal":-35.97,"vsIdeal":-6.0},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":45.39,"price":35.71,"total":108.8,"bench":116.68,"gap":-7.88,"stated":null,"vsStated":null,"achieved":null,"underVol":37.6,"ideal":211.21,"vsIdeal":-102.41},"ITD":{"from":"2022-12-13","to":"2026-09-11","days":1368,"cash":161.56,"price":383.09,"total":643.29,"bench":444.02,"gap":199.27,"stated":null,"vsStated":null,"achieved":null,"underVol":39.1,"ideal":1631.51,"vsIdeal":-988.22}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.73,"bench":5.07,"stated":10.14,"vsStated":-0.41,"achieved":1.92,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":22.7,"bench":11.95,"stated":23.9,"vsStated":-1.2,"achieved":1.9,"underVol":36.1,"peers":4}},"expenseRatio":1.09,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long META Daily ETF"},{"ticker":"FBX","name":"Corgi META 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"META","underName":"META","kind":"single stock","subkind":"company","group":"META|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104905","inception":"2026-06-30","price":33.1714,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":22.56,"total":22.56,"bench":11.95,"gap":10.61,"stated":23.9,"vsStated":-1.34,"achieved":1.89,"underVol":36.1,"ideal":23.94,"vsIdeal":-1.38},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":23.16,"total":23.16,"bench":15.04,"gap":8.12,"stated":30.08,"vsStated":-6.92,"achieved":1.54,"underVol":47.8,"ideal":26.43,"vsIdeal":-3.27}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.57,"bench":5.07,"stated":10.14,"vsStated":-0.57,"achieved":1.89,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":22.56,"bench":11.95,"stated":23.9,"vsStated":-1.34,"achieved":1.89,"underVol":36.1,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi META 2x Daily ETF"},{"ticker":"METG","name":"Leverage Shares 2X Long META Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"META","underName":"META","kind":"single stock","subkind":"company","group":"META|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086644","inception":"2026-07-07","price":16.426,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":22.52,"total":22.52,"bench":11.95,"gap":10.57,"stated":23.9,"vsStated":-1.38,"achieved":1.88,"underVol":36.1,"ideal":23.94,"vsIdeal":-1.42},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":4.13,"total":4.13,"bench":5.27,"gap":-1.14,"stated":10.54,"vsStated":-6.41,"achieved":0.78,"underVol":43.3,"ideal":7.0,"vsIdeal":-2.87}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.73,"bench":5.07,"stated":10.14,"vsStated":-0.41,"achieved":1.92,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":22.52,"bench":11.95,"stated":23.9,"vsStated":-1.38,"achieved":1.88,"underVol":36.1,"peers":4}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006913/","form":"485BPOS XBRL","date":"2026-06-26"},"secName":"Leverage Shares 2X Long META Daily ETF"},{"ticker":"METU","name":"Direxion Daily META Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"META","underName":"META","kind":"single stock","subkind":"company","group":"META|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000085276","inception":"2024-06-05","price":25.09,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":22.69,"total":22.69,"bench":11.95,"gap":10.74,"stated":23.9,"vsStated":-1.21,"achieved":1.9,"underVol":36.1,"ideal":23.94,"vsIdeal":-1.25},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.69,"price":20.05,"total":20.9,"bench":14.4,"gap":6.5,"stated":28.8,"vsStated":-7.9,"achieved":1.45,"underVol":46.8,"ideal":24.04,"vsIdeal":-3.14},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.27,"price":-5.32,"total":-3.9,"bench":5.77,"gap":-9.67,"stated":11.54,"vsStated":-15.44,"achieved":-0.68,"underVol":44.3,"ideal":1.36,"vsIdeal":-5.26},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.95,"price":-44.31,"total":-42.63,"bench":-13.42,"gap":-29.21,"stated":-26.84,"vsStated":-15.79,"achieved":3.18,"underVol":39.4,"ideal":-35.97,"vsIdeal":-6.66},"ITD":{"from":"2024-06-05","to":"2026-09-11","days":828,"cash":6.57,"price":-6.67,"total":-1.48,"bench":31.89,"gap":-33.37,"stated":63.78,"vsStated":-65.26,"achieved":-0.05,"underVol":37.5,"ideal":27.0,"vsIdeal":-28.48}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":9.8,"bench":5.07,"stated":10.14,"vsStated":-0.34,"achieved":1.93,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":22.69,"bench":11.95,"stated":23.9,"vsStated":-1.21,"achieved":1.9,"underVol":36.1,"peers":4}},"expenseRatio":1.02,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily META Bull 2X ETF"},{"ticker":"METD","name":"Direxion Daily META Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"META","underName":"META","kind":"single stock","subkind":"company","group":"META|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076230","inception":"2024-06-05","price":14.71,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-11.12,"total":-11.12,"bench":11.95,"gap":-23.07,"stated":-11.95,"vsStated":0.83,"achieved":-0.93,"underVol":36.1,"ideal":-11.7,"vsIdeal":0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.56,"price":-16.52,"total":-16.05,"bench":14.4,"gap":-30.45,"stated":-14.4,"vsStated":-1.65,"achieved":-1.11,"underVol":46.8,"ideal":-17.22,"vsIdeal":1.17},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.99,"price":-12.54,"total":-11.7,"bench":5.77,"gap":-17.47,"stated":-5.77,"vsStated":-5.93,"achieved":-2.03,"underVol":44.3,"ideal":-14.26,"vsIdeal":2.56},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.03,"price":2.92,"total":5.78,"bench":-13.42,"gap":19.2,"stated":13.42,"vsStated":-7.64,"achieved":-0.43,"underVol":39.4,"ideal":-1.07,"vsIdeal":6.85},"ITD":{"from":"2024-06-05","to":"2026-09-11","days":828,"cash":4.79,"price":-38.9,"total":-34.78,"bench":31.89,"gap":-66.67,"stated":-31.89,"vsStated":-2.89,"achieved":-1.09,"underVol":37.5,"ideal":-44.83,"vsIdeal":10.05}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily META Bear 1X ETF"},{"ticker":"METQ","name":"Tradr 2X Short META Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"META","underName":"META","kind":"single stock","subkind":"company","group":"META|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000107001","inception":"2026-08-18","price":18.77,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-18","to":"2026-09-11","days":24,"cash":0.0,"price":-30.99,"total":-30.99,"bench":19.2,"gap":-50.19,"stated":-38.4,"vsStated":7.41,"achieved":-1.61,"underVol":28.8,"ideal":-31.23,"vsIdeal":0.24}},"quoted":"exchange","flatDays":0,"tradingDays":18,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Short META Daily ETF"},{"ticker":"MEGX","name":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MGK","underName":"CRSP US Mega Cap Growth","kind":"sector or country","subkind":"index","group":"MGK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102777","inception":"2026-08-19","price":23.042,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":0.63,"total":0.63,"bench":0.57,"gap":0.06,"stated":1.14,"vsStated":-0.51,"achieved":null,"underVol":12.8,"ideal":1.04,"vsIdeal":-0.41}},"quoted":"exchange","flatDays":0,"tradingDays":17,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Mega-Cap Growth 2x Daily ETF"},{"ticker":"MNSX","name":"Corgi MNST 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MNST","underName":"MNST","kind":"single stock","subkind":"company","group":"MNST|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104889","inception":"2026-06-24","price":20.6301,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-12.16,"total":-12.16,"bench":-5.61,"gap":-6.55,"stated":-11.22,"vsStated":-0.94,"achieved":2.17,"underVol":25.7,"ideal":-11.41,"vsIdeal":-0.75},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-19.5,"total":-19.5,"bench":-8.34,"gap":-11.16,"stated":-16.68,"vsStated":-2.82,"achieved":2.34,"underVol":24.9,"ideal":-17.14,"vsIdeal":-2.36}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi MNST 2x Daily ETF"},{"ticker":"MPG","name":"Leverage Shares 2X Long MP Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"MP","underName":"MP","kind":"single stock","subkind":"company","group":"MP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096190","inception":"2025-10-27","price":4.2834,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-16.01,"total":-16.01,"bench":-6.65,"gap":-9.36,"stated":-13.3,"vsStated":-2.71,"achieved":2.41,"underVol":56.2,"ideal":-15.07,"vsIdeal":-0.94},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-32.63,"total":-32.63,"bench":-12.23,"gap":-20.4,"stated":-24.46,"vsStated":-8.17,"achieved":2.67,"underVol":63.7,"ideal":-30.18,"vsIdeal":-2.45},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-42.96,"total":-42.96,"bench":-11.71,"gap":-31.25,"stated":-23.42,"vsStated":-19.54,"achieved":3.67,"underVol":70.7,"ideal":-39.27,"vsIdeal":-3.69},"ITD":{"from":"2025-10-27","to":"2026-09-11","days":319,"cash":0.0,"price":-66.55,"total":-66.55,"bench":-22.97,"gap":-43.58,"stated":-45.94,"vsStated":-20.61,"achieved":2.9,"underVol":71.9,"ideal":-62.13,"vsIdeal":-4.42}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.76,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long MP Daily ETF"},{"ticker":"MPWC","name":"Corgi MPWR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MPWR","underName":"MPWR","kind":"single stock","subkind":"company","group":"MPWR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104901","inception":"2026-07-07","price":19.5438,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.78,"total":-26.78,"bench":-13.37,"gap":-13.41,"stated":-26.74,"vsStated":-0.04,"achieved":2.0,"underVol":37.9,"ideal":-25.97,"vsIdeal":-0.81},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-11.67,"total":-11.67,"bench":-3.01,"gap":-8.66,"stated":-6.02,"vsStated":-5.65,"achieved":null,"underVol":49.5,"ideal":-10.11,"vsIdeal":-1.56}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.9,"bench":0.87,"stated":1.74,"vsStated":-0.84,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-26.78,"bench":-13.37,"stated":-26.74,"vsStated":-0.04,"achieved":2.0,"underVol":37.9,"peers":2}},"expenseRatio":null,"secName":"Corgi MPWR 2x Daily ETF"},{"ticker":"MPWX","name":"Tradr 2X Long MPWR Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"MPWR","underName":"MPWR","kind":"single stock","subkind":"company","group":"MPWR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000103184","inception":"2026-04-24","price":12.4931,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.58,"total":-26.58,"bench":-13.37,"gap":-13.21,"stated":-26.74,"vsStated":0.16,"achieved":1.99,"underVol":37.9,"ideal":-25.97,"vsIdeal":-0.61},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-45.6,"total":-45.6,"bench":-21.62,"gap":-23.98,"stated":-43.24,"vsStated":-2.36,"achieved":2.11,"underVol":59.6,"ideal":-43.91,"vsIdeal":-1.69},"ITD":{"from":"2026-04-24","to":"2026-09-11","days":140,"cash":0.0,"price":-52.41,"total":-52.41,"bench":-24.25,"gap":-28.16,"stated":-48.5,"vsStated":-3.91,"achieved":2.16,"underVol":61.0,"ideal":-50.45,"vsIdeal":-1.96}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.96,"bench":0.87,"stated":1.74,"vsStated":-0.78,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-26.58,"bench":-13.37,"stated":-26.74,"vsStated":0.16,"achieved":1.99,"underVol":37.9,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026046509/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Tradr 2X Long MPWR Daily ETF"},{"ticker":"MRAX","name":"Tradr 2X Long MRAM Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"MRAM","underName":"MRAM","kind":"single stock","subkind":"company","group":"MRAM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000106991","inception":"2026-08-11","price":24.2734,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.8,"total":-14.8,"bench":-4.92,"gap":-9.88,"stated":-9.84,"vsStated":-4.96,"achieved":null,"underVol":74.1,"ideal":-13.44,"vsIdeal":-1.36},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":-8.84,"total":-8.84,"bench":-1.34,"gap":-7.5,"stated":-2.68,"vsStated":-6.16,"achieved":null,"underVol":73.6,"ideal":-6.91,"vsIdeal":-1.93}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Long MRAM Daily ETF"},{"ticker":"MRNX","name":"Defiance Daily Target 2X Long MRNA ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"MRNA","underName":"MRNA","kind":"single stock","subkind":"company","group":"MRNA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000096291","inception":"2026-02-04","price":81.41,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":155.06,"total":155.06,"bench":126.12,"gap":28.94,"stated":null,"vsStated":null,"achieved":null,"underVol":611.5,"ideal":161.1,"vsIdeal":-6.04},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":258.63,"total":258.63,"bench":188.46,"gap":70.17,"stated":null,"vsStated":null,"achieved":null,"underVol":365.8,"ideal":281.86,"vsIdeal":-23.23},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":183.18,"total":183.18,"bench":173.92,"gap":9.26,"stated":null,"vsStated":null,"achieved":null,"underVol":261.9,"ideal":218.89,"vsIdeal":-35.71},"ITD":{"from":"2026-02-04","to":"2026-09-11","days":219,"cash":0.0,"price":299.55,"total":299.55,"bench":236.61,"gap":62.94,"stated":null,"vsStated":null,"achieved":null,"underVol":240.3,"ideal":356.94,"vsIdeal":-57.39}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937125016122/","form":"485BPOS XBRL","date":"2025-10-27"},"secName":"Defiance Daily Target 2X Long MRNA ETF"},{"ticker":"MRVU","name":"Direxion Daily MRVL Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"MRVL","underName":"MRVL","kind":"single stock","subkind":"company","group":"MRVL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000094247","inception":"2026-02-11","price":119.9,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.92,"total":10.92,"bench":8.76,"gap":2.16,"stated":17.52,"vsStated":-6.6,"achieved":1.25,"underVol":77.9,"ideal":12.29,"vsIdeal":-1.37},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.16,"price":-44.0,"total":-43.91,"bench":-15.57,"gap":-28.34,"stated":-31.14,"vsStated":-12.77,"achieved":2.82,"underVol":90.9,"ideal":-42.16,"vsIdeal":-1.75},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.46,"price":338.48,"total":339.94,"bench":168.92,"gap":171.02,"stated":null,"vsStated":null,"achieved":null,"underVol":96.9,"ideal":364.69,"vsIdeal":-24.75},"ITD":{"from":"2026-02-11","to":"2026-09-11","days":212,"cash":1.63,"price":387.42,"total":389.05,"bench":190.47,"gap":198.58,"stated":null,"vsStated":null,"achieved":null,"underVol":93.8,"ideal":423.52,"vsIdeal":-34.47}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":10.74,"bench":5.61,"stated":11.22,"vsStated":-0.48,"achieved":1.91,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.92,"bench":8.76,"stated":17.52,"vsStated":-6.6,"achieved":1.25,"underVol":77.9,"peers":3}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MRVL Bull 2X ETF"},{"ticker":"MRVX","name":"Corgi MRVL 2x Daily ETF","issuer":"not established","factor":2.0,"direction":"long","under":"MRVL","underName":"MRVL","kind":"single stock","subkind":"company","group":"MRVL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091056","inception":"2026-07-14","price":25.2791,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.59,"total":10.59,"bench":8.76,"gap":1.83,"stated":17.52,"vsStated":-6.93,"achieved":1.21,"underVol":77.9,"ideal":12.29,"vsIdeal":-1.7},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-3.94,"total":-3.94,"bench":6.14,"gap":-10.08,"stated":12.28,"vsStated":-16.22,"achieved":-0.64,"underVol":86.3,"ideal":-0.42,"vsIdeal":-3.52}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":10.67,"bench":5.61,"stated":11.22,"vsStated":-0.55,"achieved":1.9,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.59,"bench":8.76,"stated":17.52,"vsStated":-6.93,"achieved":1.21,"underVol":77.9,"peers":3}},"expenseRatio":1.29,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long MRVL ETF","renamedFrom":"Defiance Daily Target 2X Long MRVL ETF"},{"ticker":"MVLL","name":"GraniteShares 2x Long MRVL Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"MRVL","underName":"MRVL","kind":"single stock","subkind":"company","group":"MRVL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090913","inception":"2025-03-07","price":29.32,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.52,"total":10.52,"bench":8.76,"gap":1.76,"stated":17.52,"vsStated":-7.0,"achieved":1.2,"underVol":77.9,"ideal":12.29,"vsIdeal":-1.77},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-45.35,"total":-45.35,"bench":-15.57,"gap":-29.78,"stated":-31.14,"vsStated":-14.21,"achieved":2.91,"underVol":90.9,"ideal":-42.16,"vsIdeal":-3.19},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":317.47,"total":317.47,"bench":168.92,"gap":148.55,"stated":null,"vsStated":null,"achieved":null,"underVol":96.9,"ideal":364.69,"vsIdeal":-47.22},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":482.13,"total":482.13,"bench":255.32,"gap":226.81,"stated":null,"vsStated":null,"achieved":null,"underVol":78.9,"ideal":605.34,"vsIdeal":-123.21},"ITD":{"from":"2025-03-07","to":"2026-09-11","days":553,"cash":0.0,"price":266.96,"total":266.96,"bench":234.65,"gap":32.31,"stated":null,"vsStated":null,"achieved":null,"underVol":75.9,"ideal":380.6,"vsIdeal":-113.64}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":10.68,"bench":5.61,"stated":11.22,"vsStated":-0.54,"achieved":1.9,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":10.52,"bench":8.76,"stated":17.52,"vsStated":-7.0,"achieved":1.2,"underVol":77.9,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019281/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long MRVL Daily ETF"},{"ticker":"MSFC","name":"Corgi MSFT 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MSFT","underName":"MSFT","kind":"single stock","subkind":"company","group":"MSFT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104895","inception":"2026-06-30","price":46.9052,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.62,"total":0.62,"bench":0.84,"gap":-0.22,"stated":1.68,"vsStated":-1.06,"achieved":null,"underVol":20.8,"ideal":1.32,"vsIdeal":-0.7},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":68.46,"total":68.46,"bench":33.12,"gap":35.34,"stated":66.24,"vsStated":2.22,"achieved":2.07,"underVol":42.2,"ideal":71.69,"vsIdeal":-3.23}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.68,"bench":-0.81,"stated":-1.62,"vsStated":-0.06,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.62,"bench":0.84,"stated":1.68,"vsStated":-1.06,"achieved":null,"underVol":20.8,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi MSFT 2x Daily ETF"},{"ticker":"MSFL","name":"GraniteShares 2x Long MSFT Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"MSFT","underName":"MSFT","kind":"single stock","subkind":"company","group":"MSFT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076341","inception":"2024-03-18","price":24.8128,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.66,"total":0.66,"bench":0.84,"gap":-0.18,"stated":1.68,"vsStated":-1.02,"achieved":null,"underVol":20.8,"ideal":1.32,"vsIdeal":-0.66},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":51.67,"total":51.67,"bench":27.08,"gap":24.59,"stated":54.16,"vsStated":-2.49,"achieved":1.91,"underVol":43.0,"ideal":55.12,"vsIdeal":-3.45},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":41.54,"total":41.54,"bench":25.81,"gap":15.73,"stated":51.62,"vsStated":-10.08,"achieved":1.61,"underVol":37.7,"ideal":48.39,"vsIdeal":-6.85},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-17.59,"total":-17.59,"bench":-0.26,"gap":-17.33,"stated":-0.52,"vsStated":-17.07,"achieved":null,"underVol":32.4,"ideal":-10.07,"vsIdeal":-7.52},"ITD":{"from":"2024-03-18","to":"2026-09-11","days":907,"cash":0.0,"price":-2.92,"total":-2.92,"bench":21.08,"gap":-24.0,"stated":42.16,"vsStated":-45.08,"achieved":-0.14,"underVol":27.3,"ideal":22.55,"vsIdeal":-25.47}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.62,"bench":-0.81,"stated":-1.62,"vsStated":0.0,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.66,"bench":0.84,"stated":1.68,"vsStated":-1.02,"achieved":null,"underVol":20.8,"peers":4}},"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long MSFT Daily ETF"},{"ticker":"MSFU","name":"Direxion Daily MSFT Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"MSFT","underName":"MSFT","kind":"single stock","subkind":"company","group":"MSFT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076235","inception":"2022-09-07","price":37.26,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.49,"total":0.49,"bench":0.84,"gap":-0.35,"stated":1.68,"vsStated":-1.19,"achieved":null,"underVol":20.8,"ideal":1.32,"vsIdeal":-0.83},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.58,"price":50.42,"total":51.39,"bench":27.08,"gap":24.31,"stated":54.16,"vsStated":-2.77,"achieved":1.9,"underVol":43.0,"ideal":55.12,"vsIdeal":-3.73},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.03,"price":39.86,"total":41.54,"bench":25.81,"gap":15.73,"stated":51.62,"vsStated":-10.08,"achieved":1.61,"underVol":37.7,"ideal":48.39,"vsIdeal":-6.85},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":6.14,"price":-24.54,"total":-18.55,"bench":-0.26,"gap":-18.29,"stated":-0.52,"vsStated":-18.03,"achieved":null,"underVol":32.4,"ideal":-10.07,"vsIdeal":-8.48},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":20.52,"price":9.52,"total":29.45,"bench":52.88,"gap":-23.43,"stated":105.76,"vsStated":-76.31,"achieved":0.56,"underVol":26.2,"ideal":91.29,"vsIdeal":-61.84},"ITD":{"from":"2022-09-07","to":"2026-09-11","days":1465,"cash":28.67,"price":44.91,"total":73.67,"bench":98.43,"gap":-24.76,"stated":196.86,"vsStated":-123.19,"achieved":0.75,"underVol":27.5,"ideal":192.69,"vsIdeal":-119.02}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.79,"bench":-0.81,"stated":-1.62,"vsStated":-0.17,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.49,"bench":0.84,"stated":1.68,"vsStated":-1.19,"achieved":null,"underVol":20.8,"peers":4}},"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MSFT Bull 2X ETF"},{"ticker":"MSFX","name":"T-REX 2X LONG MICROSOFT DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"MSFT","underName":"MICROSOFT","kind":"single stock","subkind":"company","group":"MSFT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000083677","inception":"2024-01-11","price":24.675,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.51,"total":0.51,"bench":0.84,"gap":-0.33,"stated":1.68,"vsStated":-1.17,"achieved":null,"underVol":20.8,"ideal":1.32,"vsIdeal":-0.81},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":51.19,"total":51.19,"bench":27.08,"gap":24.11,"stated":54.16,"vsStated":-2.97,"achieved":1.89,"underVol":43.0,"ideal":55.12,"vsIdeal":-3.93},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":40.92,"total":40.92,"bench":25.81,"gap":15.11,"stated":51.62,"vsStated":-10.7,"achieved":1.59,"underVol":37.7,"ideal":48.39,"vsIdeal":-7.47},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.44,"price":-25.03,"total":-21.1,"bench":-0.26,"gap":-20.84,"stated":-0.52,"vsStated":-20.58,"achieved":null,"underVol":32.4,"ideal":-10.07,"vsIdeal":-11.03},"ITD":{"from":"2024-01-11","to":"2026-09-11","days":974,"cash":5.79,"price":-2.27,"total":2.84,"bench":31.61,"gap":-28.77,"stated":63.22,"vsStated":-60.38,"achieved":0.09,"underVol":26.9,"ideal":43.7,"vsIdeal":-40.86}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.56,"bench":-0.81,"stated":-1.62,"vsStated":0.06,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.51,"bench":0.84,"stated":1.68,"vsStated":-1.17,"achieved":null,"underVol":20.8,"peers":4}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG MICROSOFT DAILY TARGET ETF"},{"ticker":"MSFD","name":"Direxion Daily MSFT Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"MSFT","underName":"MSFT","kind":"single stock","subkind":"company","group":"MSFT|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076245","inception":"2022-09-07","price":10.3847,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.81,"total":-0.81,"bench":0.84,"gap":-1.65,"stated":-0.84,"vsStated":0.03,"achieved":null,"underVol":20.8,"ideal":-1.19,"vsIdeal":0.38},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.29,"price":-24.84,"total":-23.9,"bench":27.08,"gap":-50.98,"stated":-27.08,"vsStated":3.18,"achieved":-0.88,"underVol":43.0,"ideal":-24.92,"vsIdeal":1.02},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.86,"price":-25.24,"total":-23.88,"bench":25.81,"gap":-49.69,"stated":-25.81,"vsStated":1.93,"achieved":-0.93,"underVol":37.7,"ideal":-25.99,"vsIdeal":2.11},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.98,"price":-7.53,"total":-4.26,"bench":-0.26,"gap":-4.0,"stated":0.26,"vsStated":-4.52,"achieved":null,"underVol":32.4,"ideal":-9.74,"vsIdeal":5.48},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.19,"price":-41.95,"total":-34.65,"bench":52.88,"gap":-87.53,"stated":-52.88,"vsStated":18.23,"achieved":-0.66,"underVol":26.2,"ideal":-46.75,"vsIdeal":12.1},"ITD":{"from":"2022-09-07","to":"2026-09-11","days":1465,"cash":8.69,"price":-57.64,"total":-51.19,"bench":98.43,"gap":-149.62,"stated":-98.43,"vsStated":47.24,"achieved":-0.52,"underVol":27.5,"ideal":-62.79,"vsIdeal":11.6}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily MSFT Bear 1X ETF"},{"ticker":"MSIX","name":"Corgi MSI 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MSI","underName":"MSI","kind":"single stock","subkind":"company","group":"MSI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104903","inception":"2026-06-24","price":34.4273,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.17,"total":-2.17,"bench":-0.76,"gap":-1.41,"stated":-1.52,"vsStated":-0.65,"achieved":null,"underVol":21.0,"ideal":-1.88,"vsIdeal":-0.29},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":28.92,"total":28.92,"bench":16.37,"gap":12.55,"stated":32.74,"vsStated":-3.82,"achieved":1.77,"underVol":27.0,"ideal":33.36,"vsIdeal":-4.44}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":null,"secName":"Corgi MSI 2x Daily ETF"},{"ticker":"MSTC","name":"Corgi MSTR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MSTR","underName":"MSTR","kind":"single stock","subkind":"company","group":"MSTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104873","inception":"2026-06-30","price":49.5923,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":72.05,"total":72.05,"bench":38.11,"gap":33.94,"stated":76.22,"vsStated":-4.17,"achieved":1.89,"underVol":103.6,"ideal":75.7,"vsIdeal":-3.65},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":95.15,"total":95.15,"bench":50.66,"gap":44.49,"stated":101.32,"vsStated":-6.17,"achieved":1.88,"underVol":81.4,"ideal":100.75,"vsIdeal":-5.6}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.77,"bench":-8.28,"stated":-16.56,"vsStated":-0.21,"achieved":2.03,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":72.05,"bench":38.11,"stated":76.22,"vsStated":-4.17,"achieved":1.89,"underVol":103.6,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi MSTR 2x Daily ETF"},{"ticker":"MSTP","name":"GraniteShares 2x Long MSTR Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"MSTR","underName":"MSTR","kind":"single stock","subkind":"company","group":"MSTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090805","inception":"2025-06-10","price":21.5647,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":70.88,"total":70.88,"bench":38.11,"gap":32.77,"stated":76.22,"vsStated":-5.34,"achieved":1.86,"underVol":103.6,"ideal":75.7,"vsIdeal":-4.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-11.21,"total":-11.21,"bench":5.65,"gap":-16.86,"stated":11.3,"vsStated":-22.51,"achieved":-1.98,"underVol":88.2,"ideal":-6.59,"vsIdeal":-4.62},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-41.72,"total":-41.72,"bench":-6.23,"gap":-35.49,"stated":-12.46,"vsStated":-29.26,"achieved":6.7,"underVol":79.9,"ideal":-35.13,"vsIdeal":-6.59},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-92.98,"total":-92.98,"bench":-59.83,"gap":-33.15,"stated":-119.66,"vsStated":26.68,"achieved":1.55,"underVol":79.7,"ideal":-91.32,"vsIdeal":-1.66},"ITD":{"from":"2025-06-10","to":"2026-09-11","days":458,"cash":0.0,"price":-95.67,"total":-95.67,"bench":-66.52,"gap":-29.15,"stated":-133.04,"vsStated":37.37,"achieved":1.44,"underVol":74.7,"ideal":-94.37,"vsIdeal":-1.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.32,"bench":-8.28,"stated":-16.56,"vsStated":0.24,"achieved":1.97,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":70.88,"bench":38.11,"stated":76.22,"vsStated":-5.34,"achieved":1.86,"underVol":103.6,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long MSTR Daily ETF"},{"ticker":"MSTU","name":"T-REX 2X LONG MSTR DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"MSTR","underName":"MSTR","kind":"single stock","subkind":"company","group":"MSTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087772","inception":"2024-09-18","price":30.41,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":1.59,"price":68.01,"total":69.6,"bench":38.11,"gap":31.49,"stated":76.22,"vsStated":-6.62,"achieved":1.83,"underVol":103.6,"ideal":75.7,"vsIdeal":-6.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.82,"price":-13.61,"total":-12.79,"bench":5.65,"gap":-18.44,"stated":11.3,"vsStated":-24.09,"achieved":-2.26,"underVol":88.2,"ideal":-6.59,"vsIdeal":-6.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.52,"price":-44.61,"total":-44.09,"bench":-6.23,"gap":-37.86,"stated":-12.46,"vsStated":-31.63,"achieved":7.08,"underVol":79.9,"ideal":-35.13,"vsIdeal":-8.96},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.06,"price":-93.84,"total":-93.79,"bench":-59.83,"gap":-33.96,"stated":-119.66,"vsStated":25.87,"achieved":1.57,"underVol":79.7,"ideal":-91.32,"vsIdeal":-2.47},"ITD":{"from":"2024-09-18","to":"2026-09-11","days":723,"cash":0.11,"price":-88.08,"total":-87.97,"bench":-1.28,"gap":-86.69,"stated":-2.56,"vsStated":-85.41,"achieved":null,"underVol":86.0,"ideal":-76.01,"vsIdeal":-11.96}},"quoted":"exchange","flatDays":3,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.59,"bench":-8.28,"stated":-16.56,"vsStated":-0.03,"achieved":2.0,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":69.6,"bench":38.11,"stated":76.22,"vsStated":-6.62,"achieved":1.83,"underVol":103.6,"peers":4}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125021276/","form":"485BPOS XBRL","date":"2025-12-29"},"secName":"T-REX 2X LONG MSTR DAILY TARGET ETF"},{"ticker":"MSTX","name":"Defiance Daily Target 2X Long MSTR ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"MSTR","underName":"MSTR","kind":"single stock","subkind":"company","group":"MSTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085137","inception":"2024-08-15","price":14.01,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":71.06,"total":71.06,"bench":38.11,"gap":32.95,"stated":76.22,"vsStated":-5.16,"achieved":1.86,"underVol":103.6,"ideal":75.7,"vsIdeal":-4.64},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-13.41,"total":-13.41,"bench":5.65,"gap":-19.06,"stated":11.3,"vsStated":-24.71,"achieved":-2.37,"underVol":88.2,"ideal":-6.59,"vsIdeal":-6.82},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-44.4,"total":-44.4,"bench":-6.23,"gap":-38.17,"stated":-12.46,"vsStated":-31.94,"achieved":7.13,"underVol":79.9,"ideal":-35.13,"vsIdeal":-9.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-93.83,"total":-93.83,"bench":-59.83,"gap":-34.0,"stated":-119.66,"vsStated":25.83,"achieved":1.57,"underVol":79.7,"ideal":-91.32,"vsIdeal":-2.51},"ITD":{"from":"2024-08-15","to":"2026-09-11","days":757,"cash":70.86,"price":-93.12,"total":-90.3,"bench":-0.73,"gap":-89.57,"stated":-1.46,"vsStated":-88.84,"achieved":null,"underVol":85.7,"ideal":-77.02,"vsIdeal":-13.28}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.56,"bench":-8.28,"stated":-16.56,"vsStated":0.0,"achieved":2.0,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":71.06,"bench":38.11,"stated":76.22,"vsStated":-5.16,"achieved":1.86,"underVol":103.6,"peers":4}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long MSTR ETF"},{"ticker":"MSTZ","name":"T-REX 2X INVERSE MSTR DAILY TARGET ETF","issuer":"T-REX","factor":-2.0,"direction":"inverse","under":"MSTR","underName":"MSTR","kind":"single stock","subkind":"company","group":"MSTR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087771","inception":"2024-09-18","price":4.36,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-61.79,"total":-61.79,"bench":38.11,"gap":-99.9,"stated":-76.22,"vsStated":14.43,"achieved":-1.62,"underVol":103.6,"ideal":-61.71,"vsIdeal":-0.08},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-51.5,"total":-51.5,"bench":5.65,"gap":-57.15,"stated":-11.3,"vsStated":-40.2,"achieved":-9.12,"underVol":88.2,"ideal":-51.13,"vsIdeal":-0.37},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-58.32,"total":-58.32,"bench":-6.23,"gap":-52.09,"stated":12.46,"vsStated":-70.78,"achieved":9.36,"underVol":79.9,"ideal":-57.62,"vsIdeal":-0.7},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-18.81,"total":-18.81,"bench":-59.83,"gap":41.02,"stated":119.66,"vsStated":-138.47,"achieved":0.31,"underVol":79.7,"ideal":-16.02,"vsIdeal":-2.79},"ITD":{"from":"2024-09-18","to":"2026-09-11","days":723,"cash":0.0,"price":-99.11,"total":-99.11,"bench":-1.28,"gap":-97.83,"stated":2.56,"vsStated":-101.67,"achieved":null,"underVol":86.0,"ideal":-99.01,"vsIdeal":-0.1}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":17.05,"bench":-8.28,"stated":16.56,"vsStated":0.49,"achieved":-2.06,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-61.79,"bench":38.11,"stated":-76.22,"vsStated":14.43,"achieved":-1.62,"underVol":103.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-51.5,"bench":5.65,"stated":-11.3,"vsStated":-40.2,"achieved":-9.12,"underVol":88.2,"peers":2}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125021276/","form":"485BPOS XBRL","date":"2025-12-29"},"secName":"T-REX 2X INVERSE MSTR DAILY TARGET ETF"},{"ticker":"SMST","name":"Defiance Daily Target 2X Short MSTR ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"MSTR","underName":"MSTR","kind":"single stock","subkind":"company","group":"MSTR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085368","inception":"2024-08-21","price":21.55,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-62.15,"total":-62.15,"bench":38.11,"gap":-100.26,"stated":-76.22,"vsStated":14.07,"achieved":-1.63,"underVol":103.6,"ideal":-61.71,"vsIdeal":-0.44},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-53.46,"total":-53.46,"bench":5.65,"gap":-59.11,"stated":-11.3,"vsStated":-42.16,"achieved":-9.46,"underVol":88.2,"ideal":-51.13,"vsIdeal":-2.33},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-61.23,"total":-61.23,"bench":-6.23,"gap":-55.0,"stated":12.46,"vsStated":-73.69,"achieved":9.83,"underVol":79.9,"ideal":-57.62,"vsIdeal":-3.61},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-28.33,"total":-28.33,"bench":-59.83,"gap":31.5,"stated":119.66,"vsStated":-147.99,"achieved":0.47,"underVol":79.7,"ideal":-16.02,"vsIdeal":-12.31},"ITD":{"from":"2024-08-21","to":"2026-09-11","days":751,"cash":0.0,"price":-98.82,"total":-98.82,"bench":-7.39,"gap":-91.43,"stated":14.78,"vsStated":-113.6,"achieved":13.37,"underVol":85.9,"ideal":-99.05,"vsIdeal":0.23}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":16.8,"bench":-8.28,"stated":16.56,"vsStated":0.24,"achieved":-2.03,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-62.15,"bench":38.11,"stated":-76.22,"vsStated":14.07,"achieved":-1.63,"underVol":103.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-53.46,"bench":5.65,"stated":-11.3,"vsStated":-42.16,"achieved":-9.46,"underVol":88.2,"peers":2}},"expenseRatio":1.38,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Short MSTR ETF"},{"ticker":"MTSG","name":"Leverage Shares 2X Long MTSI Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"MTSI","underName":"MTSI","kind":"single stock","subkind":"company","group":"MTSI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105557","inception":"2026-06-23","price":6.0711,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.96,"total":-25.96,"bench":-11.54,"gap":-14.42,"stated":-23.08,"vsStated":-2.88,"achieved":2.25,"underVol":60.5,"ideal":-24.44,"vsIdeal":-1.52},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-53.64,"total":-53.64,"bench":-26.13,"gap":-27.51,"stated":-52.26,"vsStated":-1.38,"achieved":2.05,"underVol":73.0,"ideal":-51.74,"vsIdeal":-1.9}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long MTSI Daily ETF"},{"ticker":"MIC","name":"Corgi MU 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"MU","underName":"MU","kind":"single stock","subkind":"company","group":"MU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104840","inception":"2026-06-30","price":13.6107,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.65,"total":10.65,"bench":7.02,"gap":3.63,"stated":14.04,"vsStated":-3.39,"achieved":1.52,"underVol":53.2,"ideal":11.77,"vsIdeal":-1.12},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-39.67,"total":-39.67,"bench":-15.5,"gap":-24.17,"stated":-31.0,"vsStated":-8.67,"achieved":2.56,"underVol":83.8,"ideal":-37.89,"vsIdeal":-1.78}},"quoted":"exchange","flatDays":1,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.72,"bench":-4.07,"stated":-8.14,"vsStated":0.42,"achieved":null,"underVol":null,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi MU 2x Daily ETF"},{"ticker":"MUG","name":"Leverage Shares 2X Long MU Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"MU","underName":"MU","kind":"single stock","subkind":"company","group":"MU|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-19","price":15.7571,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":8.3,"total":8.3,"bench":4.07,"gap":4.23,"stated":8.14,"vsStated":0.16,"achieved":null,"underVol":48.2,"ideal":6.7,"vsIdeal":1.6}},"quoted":"exchange","flatDays":0,"tradingDays":17,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.6,"bench":-4.07,"stated":-8.14,"vsStated":-0.46,"achieved":null,"underVol":null,"peers":4}},"expenseRatio":null},{"ticker":"MULL","name":"GraniteShares 2x Long MU Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"MU","underName":"MU","kind":"single stock","subkind":"company","group":"MU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088289","inception":"2024-11-12","price":21.85,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":9.69,"total":9.69,"bench":7.02,"gap":2.67,"stated":14.04,"vsStated":-4.35,"achieved":1.38,"underVol":53.2,"ideal":11.77,"vsIdeal":-2.08},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-24.46,"total":-24.46,"bench":-0.63,"gap":-23.83,"stated":-1.26,"vsStated":-23.2,"achieved":null,"underVol":93.9,"ideal":-20.1,"vsIdeal":-4.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":210.99,"total":210.99,"bench":129.01,"gap":81.98,"stated":null,"vsStated":null,"achieved":null,"underVol":94.0,"ideal":243.52,"vsIdeal":-32.53},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.16,"price":1732.44,"total":1739.08,"bench":548.76,"gap":1190.32,"stated":null,"vsStated":null,"achieved":null,"underVol":81.3,"ideal":2108.72,"vsIdeal":-369.64},"ITD":{"from":"2024-11-12","to":"2026-09-11","days":668,"cash":1.52,"price":2292.93,"total":2301.6,"bench":841.78,"gap":1459.82,"stated":null,"vsStated":null,"achieved":null,"underVol":73.5,"ideal":3218.32,"vsIdeal":-916.72}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.42,"bench":-4.07,"stated":-8.14,"vsStated":-0.28,"achieved":null,"underVol":null,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long MU Daily ETF"},{"ticker":"MUU","name":"Direxion Daily MU Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"MU","underName":"MU","kind":"single stock","subkind":"company","group":"MU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088050","inception":"2024-10-10","price":31.43,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":10.16,"total":10.16,"bench":7.02,"gap":3.14,"stated":14.04,"vsStated":-3.88,"achieved":1.45,"underVol":53.2,"ideal":11.77,"vsIdeal":-1.61},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.25,"price":-24.33,"total":-24.16,"bench":-0.63,"gap":-23.53,"stated":-1.26,"vsStated":-22.9,"achieved":null,"underVol":93.9,"ideal":-20.1,"vsIdeal":-4.06},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.37,"price":215.53,"total":217.51,"bench":129.01,"gap":88.5,"stated":null,"vsStated":null,"achieved":null,"underVol":94.0,"ideal":243.52,"vsIdeal":-26.01},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":19.9,"price":1740.16,"total":1838.06,"bench":548.76,"gap":1289.3,"stated":null,"vsStated":null,"achieved":null,"underVol":81.3,"ideal":2108.72,"vsIdeal":-270.66},"ITD":{"from":"2024-10-10","to":"2026-09-11","days":701,"cash":26.22,"price":2230.57,"total":2389.06,"bench":827.61,"gap":1561.45,"stated":null,"vsStated":null,"achieved":null,"underVol":72.4,"ideal":3061.3,"vsIdeal":-672.24}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.23,"bench":-4.07,"stated":-8.14,"vsStated":-0.09,"achieved":null,"underVol":null,"peers":4}},"expenseRatio":1.01,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily MU Bull 2X ETF"},{"ticker":"MUD","name":"Direxion Daily MU Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"MU","underName":"MU","kind":"single stock","subkind":"company","group":"MU|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088051","inception":"2024-10-10","price":10.19,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.12,"total":-8.12,"bench":7.02,"gap":-15.14,"stated":-7.02,"vsStated":-1.1,"achieved":-1.16,"underVol":53.2,"ideal":-8.76,"vsIdeal":0.64},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.41,"price":-17.95,"total":-17.58,"bench":-0.63,"gap":-16.95,"stated":0.63,"vsStated":-18.21,"achieved":null,"underVol":93.9,"ideal":-19.14,"vsIdeal":1.56},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.9,"price":-71.53,"total":-71.19,"bench":129.01,"gap":-200.2,"stated":null,"vsStated":null,"achieved":null,"underVol":94.0,"ideal":-72.17,"vsIdeal":0.98},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.14,"price":-91.8,"total":-91.6,"bench":548.76,"gap":-640.36,"stated":null,"vsStated":null,"achieved":null,"underVol":81.3,"ideal":-92.2,"vsIdeal":0.6},"ITD":{"from":"2024-10-10","to":"2026-09-11","days":701,"cash":2.93,"price":-95.76,"total":-95.53,"bench":827.61,"gap":-923.14,"stated":null,"vsStated":null,"achieved":null,"underVol":72.4,"ideal":-96.11,"vsIdeal":0.58}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily MU Bear 1X ETF"},{"ticker":"MUZ","name":"Defiance Daily Target 2X Short MU ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"MU","underName":"MU","kind":"single stock","subkind":"company","group":"MU|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000096882","inception":"2026-06-09","price":8.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.82,"total":-20.82,"bench":7.02,"gap":-27.84,"stated":-14.04,"vsStated":-6.78,"achieved":-2.97,"underVol":53.2,"ideal":-18.72,"vsIdeal":-2.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-52.0,"total":-52.0,"bench":-0.63,"gap":-51.37,"stated":1.26,"vsStated":-53.26,"achieved":null,"underVol":93.9,"ideal":-48.85,"vsIdeal":-3.15},"ITD":{"from":"2026-06-09","to":"2026-09-11","days":94,"cash":0.0,"price":-59.04,"total":-59.04,"bench":4.22,"gap":-63.26,"stated":-8.44,"vsStated":-50.6,"achieved":null,"underVol":95.0,"ideal":-55.86,"vsIdeal":-3.18}},"quoted":"exchange","flatDays":0,"tradingDays":66,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Short MU ETF"},{"ticker":"MXLL","name":"Leverage Shares 2X Long MXL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"MXL","underName":"MXL","kind":"single stock","subkind":"company","group":"MXL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000107425","inception":"2026-08-11","price":16.2236,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.11,"total":-8.11,"bench":0.32,"gap":-8.43,"stated":0.64,"vsStated":-8.75,"achieved":null,"underVol":94.2,"ideal":-7.05,"vsIdeal":-1.06},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":6.08,"total":6.08,"bench":8.04,"gap":-1.96,"stated":16.08,"vsStated":-10.0,"achieved":0.76,"underVol":95.3,"ideal":7.26,"vsIdeal":-1.18}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626008272/","form":"485BPOS XBRL","date":"2026-08-03"},"secName":"Leverage Shares 2X Long MXL Daily ETF"},{"ticker":"NBIC","name":"Corgi NBIS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"NBIS","underName":"NBIS","kind":"single stock","subkind":"company","group":"NBIS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104864","inception":"2026-07-14","price":19.2594,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-29.9,"total":-29.9,"bench":-13.37,"gap":-16.53,"stated":-26.74,"vsStated":-3.16,"achieved":2.24,"underVol":77.0,"ideal":-28.69,"vsIdeal":-1.21},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-9.36,"total":-9.36,"bench":15.69,"gap":-25.05,"stated":31.38,"vsStated":-40.74,"achieved":-0.6,"underVol":151.5,"ideal":-3.36,"vsIdeal":-6.0}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.78,"bench":-0.81,"stated":-1.62,"vsStated":-1.16,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-29.9,"bench":-13.37,"stated":-26.74,"vsStated":-3.16,"achieved":2.24,"underVol":77.0,"peers":4}},"expenseRatio":null,"secName":"Corgi NBIS 2x Daily ETF"},{"ticker":"NBIG","name":"Leverage Shares 2X Long NBIS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"NBIS","underName":"NBIS","kind":"single stock","subkind":"company","group":"NBIS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096191","inception":"2025-10-27","price":16.9,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-29.58,"total":-29.58,"bench":-13.37,"gap":-16.21,"stated":-26.74,"vsStated":-2.84,"achieved":2.21,"underVol":77.0,"ideal":-28.69,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.32,"total":-42.32,"bench":-3.36,"gap":-38.96,"stated":-6.72,"vsStated":-35.6,"achieved":null,"underVol":139.9,"ideal":-39.51,"vsIdeal":-2.81},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":82.04,"total":82.04,"bench":98.8,"gap":-16.76,"stated":197.6,"vsStated":-115.56,"achieved":0.83,"underVol":123.5,"ideal":97.77,"vsIdeal":-15.73},"ITD":{"from":"2025-10-27","to":"2026-09-11","days":319,"cash":0.0,"price":-1.16,"total":-1.16,"bench":79.02,"gap":-80.18,"stated":158.04,"vsStated":-159.2,"achieved":-0.01,"underVol":112.6,"ideal":14.41,"vsIdeal":-15.57}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.71,"bench":-0.81,"stated":-1.62,"vsStated":-1.09,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-29.58,"bench":-13.37,"stated":-26.74,"vsStated":-2.84,"achieved":2.21,"underVol":77.0,"peers":4}},"expenseRatio":0.76,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long NBIS Daily ETF"},{"ticker":"NBIL","name":"GraniteShares 2x Long NBIS Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"NBIS","underName":"NBIS","kind":"single stock","subkind":"company","group":"NBIS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000094372","inception":"2025-10-07","price":24.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-29.64,"total":-29.64,"bench":-13.37,"gap":-16.27,"stated":-26.74,"vsStated":-2.9,"achieved":2.22,"underVol":77.0,"ideal":-28.69,"vsIdeal":-0.95},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-41.77,"total":-41.77,"bench":-3.36,"gap":-38.41,"stated":-6.72,"vsStated":-35.05,"achieved":null,"underVol":139.9,"ideal":-39.51,"vsIdeal":-2.26},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":86.61,"total":86.61,"bench":98.8,"gap":-12.19,"stated":197.6,"vsStated":-110.99,"achieved":0.88,"underVol":123.5,"ideal":97.77,"vsIdeal":-11.16},"ITD":{"from":"2025-10-07","to":"2026-09-11","days":339,"cash":0.0,"price":10.75,"total":10.75,"bench":90.78,"gap":-80.03,"stated":181.56,"vsStated":-170.81,"achieved":0.12,"underVol":111.5,"ideal":23.99,"vsIdeal":-13.24}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.66,"bench":-0.81,"stated":-1.62,"vsStated":-1.04,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-29.64,"bench":-13.37,"stated":-26.74,"vsStated":-2.9,"achieved":2.22,"underVol":77.0,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000164117225023820/","form":"485BPOS XBRL","date":"2025-08-14"},"secName":"GraniteShares 2x Long NBIS Daily ETF"},{"ticker":"NEBX","name":"Tradr 2X Long NBIS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"NBIS","underName":"NBIS","kind":"single stock","subkind":"company","group":"NBIS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095056","inception":"2025-09-09","price":25.02,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-29.99,"total":-29.99,"bench":-13.37,"gap":-16.62,"stated":-26.74,"vsStated":-3.25,"achieved":2.24,"underVol":77.0,"ideal":-28.69,"vsIdeal":-1.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.5,"total":-42.5,"bench":-3.36,"gap":-39.14,"stated":-6.72,"vsStated":-35.78,"achieved":null,"underVol":139.9,"ideal":-39.51,"vsIdeal":-2.99},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":83.07,"total":83.07,"bench":98.8,"gap":-15.73,"stated":197.6,"vsStated":-114.53,"achieved":0.84,"underVol":123.5,"ideal":97.77,"vsIdeal":-14.7},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":74.28,"total":74.28,"bench":151.77,"gap":-77.49,"stated":null,"vsStated":null,"achieved":null,"underVol":108.7,"ideal":109.92,"vsIdeal":-35.64},"ITD":{"from":"2025-09-09","to":"2026-09-11","days":367,"cash":0.0,"price":50.82,"total":50.82,"bench":134.59,"gap":-83.77,"stated":null,"vsStated":null,"achieved":null,"underVol":108.5,"ideal":81.74,"vsIdeal":-30.92}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.1,"bench":-0.81,"stated":-1.62,"vsStated":-1.48,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-29.99,"bench":-13.37,"stated":-26.74,"vsStated":-3.25,"achieved":2.24,"underVol":77.0,"peers":4}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long NBIS Daily ETF"},{"ticker":"NBIZ","name":"Tradr 2X Short NBIS Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"NBIS","underName":"NBIS","kind":"single stock","subkind":"company","group":"NBIS|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100816","inception":"2026-01-22","price":6.0,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":12.99,"total":12.99,"bench":-13.37,"gap":26.36,"stated":26.74,"vsStated":-13.75,"achieved":-0.97,"underVol":77.0,"ideal":14.49,"vsIdeal":-1.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-81.19,"total":-81.19,"bench":-3.36,"gap":-77.83,"stated":6.72,"vsStated":-87.91,"achieved":null,"underVol":139.9,"ideal":-81.39,"vsIdeal":0.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-98.19,"total":-98.19,"bench":98.8,"gap":-196.99,"stated":-197.6,"vsStated":99.41,"achieved":-0.99,"underVol":123.5,"ideal":-98.23,"vsIdeal":0.04},"ITD":{"from":"2026-01-22","to":"2026-09-11","days":232,"cash":0.0,"price":-99.23,"total":-99.23,"bench":131.85,"gap":-231.08,"stated":null,"vsStated":null,"achieved":null,"underVol":120.9,"ideal":-99.24,"vsIdeal":0.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026005484/","form":"485BPOS XBRL","date":"2026-01-20"},"secName":"Tradr 2X Short NBIS Daily ETF"},{"ticker":"NEMG","name":"Leverage Shares 2X Long NEM Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"NEM","underName":"NEM","kind":"single stock","subkind":"company","group":"NEM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000093829","inception":"2025-11-17","price":23.6439,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.42,"total":13.42,"bench":7.83,"gap":5.59,"stated":15.66,"vsStated":-2.24,"achieved":1.71,"underVol":46.0,"ideal":14.29,"vsIdeal":-0.87},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":49.24,"total":49.24,"bench":26.77,"gap":22.47,"stated":53.54,"vsStated":-4.3,"achieved":1.84,"underVol":45.4,"ideal":52.97,"vsIdeal":-3.73},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":13.41,"total":13.41,"bench":16.24,"gap":-2.83,"stated":32.48,"vsStated":-19.07,"achieved":0.83,"underVol":49.2,"ideal":19.83,"vsIdeal":-6.42},"ITD":{"from":"2025-11-17","to":"2026-09-11","days":298,"cash":0.0,"price":60.41,"total":60.41,"bench":46.98,"gap":13.43,"stated":93.96,"vsStated":-33.55,"achieved":1.29,"underVol":49.6,"ideal":76.08,"vsIdeal":-15.67}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625005694/","form":"485BPOS XBRL","date":"2025-08-01"},"secName":"Leverage Shares 2X Long NEM Daily ETF"},{"ticker":"NETG","name":"Leverage Shares 2X Long NET Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"NET","underName":"NET","kind":"single stock","subkind":"company","group":"NET|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096598","inception":"2025-11-17","price":18.9904,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.52,"total":-8.52,"bench":-1.58,"gap":-6.94,"stated":-3.16,"vsStated":-5.36,"achieved":null,"underVol":72.0,"ideal":-7.02,"vsIdeal":-1.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":61.35,"total":61.35,"bench":34.16,"gap":27.19,"stated":68.32,"vsStated":-6.97,"achieved":1.8,"underVol":55.5,"ideal":67.34,"vsIdeal":-5.99},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":44.06,"total":44.06,"bench":44.28,"gap":-0.22,"stated":88.56,"vsStated":-44.5,"achieved":1.0,"underVol":72.0,"ideal":54.24,"vsIdeal":-10.18},"ITD":{"from":"2025-11-17","to":"2026-09-11","days":298,"cash":0.0,"price":36.92,"total":36.92,"bench":51.56,"gap":-14.64,"stated":103.12,"vsStated":-66.2,"achieved":0.72,"underVol":66.1,"ideal":54.01,"vsIdeal":-17.09}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625008681/","form":"485BPOS XBRL","date":"2025-10-31"},"secName":"Leverage Shares 2X Long NET Daily ETF"},{"ticker":"NFLU","name":"T-REX 2X LONG NFLX DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"NFLX","underName":"NFLX","kind":"single stock","subkind":"company","group":"NFLX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087472","inception":"2024-09-27","price":18.32,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.02,"price":6.07,"total":6.09,"bench":4.3,"gap":1.79,"stated":8.6,"vsStated":-2.51,"achieved":null,"underVol":36.8,"ideal":7.56,"vsIdeal":-1.47},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.02,"price":-13.54,"total":-13.53,"bench":-3.66,"gap":-9.87,"stated":-7.32,"vsStated":-6.21,"achieved":null,"underVol":37.6,"ideal":-10.45,"vsIdeal":-3.08},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.01,"price":-42.26,"total":-42.25,"bench":-18.79,"gap":-23.46,"stated":-37.58,"vsStated":-4.67,"achieved":2.25,"underVol":34.5,"ideal":-38.05,"vsIdeal":-4.2},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.01,"price":-68.29,"total":-68.29,"bench":-35.69,"gap":-32.6,"stated":-71.38,"vsStated":3.09,"achieved":1.91,"underVol":35.7,"ideal":-63.68,"vsIdeal":-4.61},"ITD":{"from":"2024-09-27","to":"2026-09-11","days":714,"cash":0.01,"price":-25.83,"total":-25.82,"bench":9.42,"gap":-35.24,"stated":18.84,"vsStated":-44.66,"achieved":-2.74,"underVol":34.8,"ideal":-5.29,"vsIdeal":-20.53}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.86,"bench":-1.09,"stated":-2.18,"vsStated":-0.68,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":6.09,"bench":4.3,"stated":8.6,"vsStated":-2.51,"achieved":null,"underVol":36.8,"peers":3}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125021276/","form":"485BPOS XBRL","date":"2025-12-29"},"secName":"T-REX 2X LONG NFLX DAILY TARGET ETF"},{"ticker":"NFX","name":"Corgi NFLX 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"NFLX","underName":"NFLX","kind":"single stock","subkind":"company","group":"NFLX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104835","inception":"2026-07-07","price":24.8549,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.72,"total":6.72,"bench":4.3,"gap":2.42,"stated":8.6,"vsStated":-1.88,"achieved":null,"underVol":36.8,"ideal":7.56,"vsIdeal":-0.84},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-1.11,"total":-1.11,"bench":1.6,"gap":-2.71,"stated":3.2,"vsStated":-4.31,"achieved":null,"underVol":34.4,"ideal":0.89,"vsIdeal":-2.0}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.46,"bench":-1.09,"stated":-2.18,"vsStated":-0.28,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":6.72,"bench":4.3,"stated":8.6,"vsStated":-1.88,"achieved":null,"underVol":36.8,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi NFLX 2x Daily ETF"},{"ticker":"NFXL","name":"Direxion Daily NFLX Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"NFLX","underName":"NFLX","kind":"single stock","subkind":"company","group":"NFLX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088052","inception":"2024-10-03","price":17.46,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.59,"total":6.59,"bench":4.3,"gap":2.29,"stated":8.6,"vsStated":-2.01,"achieved":null,"underVol":36.8,"ideal":7.56,"vsIdeal":-0.97},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.42,"price":-13.22,"total":-12.77,"bench":-3.66,"gap":-9.11,"stated":-7.32,"vsStated":-5.45,"achieved":null,"underVol":37.6,"ideal":-10.45,"vsIdeal":-2.32},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.91,"price":-41.86,"total":-41.15,"bench":-18.79,"gap":-22.36,"stated":-37.58,"vsStated":-3.57,"achieved":2.19,"underVol":34.5,"ideal":-38.05,"vsIdeal":-3.1},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.77,"price":-69.51,"total":-67.37,"bench":-35.69,"gap":-31.68,"stated":-71.38,"vsStated":4.01,"achieved":1.89,"underVol":35.7,"ideal":-63.68,"vsIdeal":-3.69},"ITD":{"from":"2024-10-03","to":"2026-09-11","days":708,"cash":11.89,"price":-29.25,"total":-23.12,"bench":9.51,"gap":-32.63,"stated":19.02,"vsStated":-42.14,"achieved":-2.43,"underVol":34.9,"ideal":-5.13,"vsIdeal":-17.99}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.51,"bench":-1.09,"stated":-2.18,"vsStated":-0.33,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":6.59,"bench":4.3,"stated":8.6,"vsStated":-2.01,"achieved":null,"underVol":36.8,"peers":3}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily NFLX Bull 2X ETF"},{"ticker":"NFXS","name":"Direxion Daily NFLX Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"NFLX","underName":"NFLX","kind":"single stock","subkind":"company","group":"NFLX|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088053","inception":"2024-10-03","price":19.6554,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.69,"total":-4.69,"bench":4.3,"gap":-8.99,"stated":-4.3,"vsStated":-0.39,"achieved":null,"underVol":36.8,"ideal":-5.21,"vsIdeal":0.52},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.77,"price":1.07,"total":1.78,"bench":-3.66,"gap":5.44,"stated":3.66,"vsStated":-1.88,"achieved":null,"underVol":37.6,"ideal":0.24,"vsIdeal":1.54},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.38,"price":18.19,"total":19.58,"bench":-18.79,"gap":38.37,"stated":18.79,"vsStated":0.79,"achieved":-1.04,"underVol":34.5,"ideal":16.05,"vsIdeal":3.53},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.33,"price":40.7,"total":45.93,"bench":-35.69,"gap":81.62,"stated":35.69,"vsStated":10.24,"achieved":-1.29,"underVol":35.7,"ideal":36.81,"vsIdeal":9.12},"ITD":{"from":"2024-10-03","to":"2026-09-11","days":708,"cash":4.02,"price":-21.87,"total":-17.0,"bench":9.51,"gap":-26.51,"stated":-9.51,"vsStated":-7.49,"achieved":-1.79,"underVol":34.9,"ideal":-27.85,"vsIdeal":10.85}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily NFLX Bear 1X ETF"},{"ticker":"NIOG","name":"Leverage Shares 2X Long NIO Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"NIO","underName":"NIO","kind":"single stock","subkind":"company","group":"NIO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000098111","inception":"2025-12-18","price":6.46,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.58,"total":-35.58,"bench":-18.72,"gap":-16.86,"stated":-37.44,"vsStated":1.86,"achieved":1.9,"underVol":37.1,"ideal":-34.88,"vsIdeal":-0.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-53.03,"total":-53.03,"bench":-29.17,"gap":-23.86,"stated":-58.34,"vsStated":5.31,"achieved":1.82,"underVol":36.2,"ideal":-51.58,"vsIdeal":-1.45},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-67.31,"total":-67.31,"bench":-37.03,"gap":-30.28,"stated":-74.06,"vsStated":6.75,"achieved":1.82,"underVol":50.3,"ideal":-65.06,"vsIdeal":-2.25},"ITD":{"from":"2025-12-18","to":"2026-09-11","days":267,"cash":0.0,"price":-58.02,"total":-58.02,"bench":-25.15,"gap":-32.87,"stated":-50.3,"vsStated":-7.72,"achieved":2.31,"underVol":53.1,"ideal":-54.01,"vsIdeal":-4.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009887/","form":"485BPOS XBRL","date":"2025-12-11"},"secName":"Leverage Shares 2X Long NIO Daily ETF"},{"ticker":"LNOK","name":"Defiance Daily Target 2X Long NOK ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"NOK","underName":"NOK","kind":"single stock","subkind":"company","group":"NOK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000100086","inception":"2026-01-21","price":20.19,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":123.34,"total":123.34,"bench":7.85,"gap":115.49,"stated":15.7,"vsStated":107.64,"achieved":15.71,"underVol":41.0,"ideal":14.72,"vsIdeal":108.62},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.79,"total":-3.79,"bench":-24.41,"gap":20.62,"stated":-48.82,"vsStated":45.03,"achieved":0.16,"underVol":62.9,"ideal":-48.25,"vsIdeal":44.46},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":156.31,"total":156.31,"bench":36.32,"gap":119.99,"stated":72.64,"vsStated":83.67,"achieved":4.3,"underVol":69.0,"ideal":47.14,"vsIdeal":109.17},"ITD":{"from":"2026-01-21","to":"2026-09-11","days":233,"cash":0.0,"price":300.96,"total":300.96,"bench":75.36,"gap":225.6,"stated":150.72,"vsStated":150.24,"achieved":3.99,"underVol":64.3,"ideal":136.31,"vsIdeal":164.65}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Long NOK ETF"},{"ticker":"NOWL","name":"GraniteShares 2x Long NOW Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"NOW","underName":"NOW","kind":"single stock","subkind":"company","group":"NOW|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090914","inception":"2025-07-15","price":7.02,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.5,"total":7.5,"bench":6.07,"gap":1.43,"stated":12.14,"vsStated":-4.64,"achieved":1.24,"underVol":62.3,"ideal":9.13,"vsIdeal":-1.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":47.79,"total":47.79,"bench":29.74,"gap":18.05,"stated":59.48,"vsStated":-11.69,"achieved":1.61,"underVol":60.7,"ideal":54.16,"vsIdeal":-6.37},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-2.04,"total":-2.04,"bench":16.64,"gap":-18.68,"stated":33.28,"vsStated":-35.32,"achieved":-0.12,"underVol":69.2,"ideal":6.48,"vsIdeal":-8.52},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-69.66,"total":-69.66,"bench":-29.38,"gap":-40.28,"stated":-58.76,"vsStated":-10.9,"achieved":2.37,"underVol":56.8,"ideal":-64.36,"vsIdeal":-5.3},"ITD":{"from":"2025-07-15","to":"2026-09-11","days":423,"cash":0.0,"price":-71.85,"total":-71.85,"bench":-30.75,"gap":-41.1,"stated":-61.5,"vsStated":-10.35,"achieved":2.34,"underVol":53.9,"ideal":-66.26,"vsIdeal":-5.59}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-12.47,"bench":-6.18,"stated":-12.36,"vsStated":-0.11,"achieved":2.02,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":7.5,"bench":6.07,"stated":12.14,"vsStated":-4.64,"achieved":1.24,"underVol":62.3,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019281/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long NOW Daily ETF"},{"ticker":"NOWX","name":"Corgi NOW 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"NOW","underName":"NOW","kind":"single stock","subkind":"company","group":"NOW|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104866","inception":"2026-07-14","price":32.6007,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":8.52,"total":8.52,"bench":6.07,"gap":2.45,"stated":12.14,"vsStated":-3.62,"achieved":1.4,"underVol":62.3,"ideal":9.13,"vsIdeal":-0.61},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":47.18,"total":47.18,"bench":26.4,"gap":20.78,"stated":52.8,"vsStated":-5.62,"achieved":1.79,"underVol":60.8,"ideal":50.47,"vsIdeal":-3.29}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-12.2,"bench":-6.18,"stated":-12.36,"vsStated":0.16,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":8.52,"bench":6.07,"stated":12.14,"vsStated":-3.62,"achieved":1.4,"underVol":62.3,"peers":2}},"expenseRatio":null,"secName":"Corgi NOW 2x Daily ETF"},{"ticker":"NTAL","name":"GraniteShares 2x Long NTAP Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"NTAP","underName":"NTAP","kind":"single stock","subkind":"company","group":"NTAP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000105151","inception":"2026-07-14","price":34.9516,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.01,"total":-5.01,"bench":-1.37,"gap":-3.64,"stated":-2.74,"vsStated":-2.27,"achieved":null,"underVol":42.4,"ideal":-4.09,"vsIdeal":-0.92},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":24.25,"total":24.25,"bench":14.17,"gap":10.08,"stated":28.34,"vsStated":-4.09,"achieved":1.71,"underVol":42.4,"ideal":26.5,"vsIdeal":-2.25}},"quoted":"exchange","flatDays":0,"tradingDays":43,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315226025200/","form":"485BPOS XBRL","date":"2026-05-26"},"secName":"GraniteShares 2x Long NTAP Daily ETF"},{"ticker":"NUG","name":"Leverage Shares 2X Long NU Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"NU","underName":"NU","kind":"single stock","subkind":"company","group":"NU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096599","inception":"2025-11-17","price":10.0385,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":12.58,"total":12.58,"bench":7.82,"gap":4.76,"stated":15.64,"vsStated":-3.06,"achieved":1.61,"underVol":51.1,"ideal":13.89,"vsIdeal":-1.31},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":34.76,"total":34.76,"bench":19.93,"gap":14.83,"stated":39.86,"vsStated":-5.1,"achieved":1.74,"underVol":39.7,"ideal":38.56,"vsIdeal":-3.8},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-4.13,"total":-4.13,"bench":5.26,"gap":-9.39,"stated":10.52,"vsStated":-14.65,"achieved":-0.79,"underVol":40.3,"ideal":2.31,"vsIdeal":-6.44},"ITD":{"from":"2025-11-17","to":"2026-09-11","days":298,"cash":0.0,"price":-31.04,"total":-31.04,"bench":-6.28,"gap":-24.76,"stated":-12.56,"vsStated":-18.48,"achieved":4.94,"underVol":40.1,"ideal":-23.11,"vsIdeal":-7.93}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625008681/","form":"485BPOS XBRL","date":"2025-10-31"},"secName":"Leverage Shares 2X Long NU Daily ETF"},{"ticker":"NVC","name":"Corgi NVDA 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"NVDA","underName":"NVDA","kind":"single stock","subkind":"company","group":"NVDA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104818","inception":"2026-06-30","price":29.5222,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.49,"total":-6.49,"bench":-2.48,"gap":-4.01,"stated":-4.96,"vsStated":-1.53,"achieved":null,"underVol":42.3,"ideal":-6.22,"vsIdeal":-0.27},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":14.21,"total":14.21,"bench":9.22,"gap":4.99,"stated":18.44,"vsStated":-4.23,"achieved":1.54,"underVol":40.8,"ideal":15.44,"vsIdeal":-1.23}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.06,"bench":-5.13,"stated":-10.26,"vsStated":0.2,"achieved":1.96,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.49,"bench":-2.48,"stated":-4.96,"vsStated":-1.53,"achieved":null,"underVol":42.3,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi NVDA 2x Daily ETF"},{"ticker":"NVDG","name":"Leverage Shares 2X Long NVDA Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"NVDA","underName":"NVDA","kind":"single stock","subkind":"company","group":"NVDA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086646","inception":"2024-12-13","price":19.2879,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.8,"total":-6.8,"bench":-2.48,"gap":-4.32,"stated":-4.96,"vsStated":-1.84,"achieved":null,"underVol":42.3,"ideal":-6.22,"vsIdeal":-0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":6.5,"total":6.5,"bench":6.51,"gap":-0.01,"stated":13.02,"vsStated":-6.52,"achieved":1.0,"underVol":40.2,"ideal":9.1,"vsIdeal":-2.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":28.81,"total":28.81,"bench":21.38,"gap":7.43,"stated":42.76,"vsStated":-13.95,"achieved":1.35,"underVol":40.0,"ideal":36.22,"vsIdeal":-7.41},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.9,"price":5.63,"total":17.96,"bench":23.5,"gap":-5.54,"stated":47.0,"vsStated":-29.04,"achieved":0.76,"underVol":38.0,"ideal":32.3,"vsIdeal":-14.34},"ITD":{"from":"2024-12-13","to":"2026-09-11","days":637,"cash":13.92,"price":34.86,"total":50.6,"bench":63.02,"gap":-12.42,"stated":126.04,"vsStated":-75.44,"achieved":0.8,"underVol":45.1,"ideal":85.58,"vsIdeal":-34.98}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.1,"bench":-5.13,"stated":-10.26,"vsStated":0.16,"achieved":1.97,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.8,"bench":-2.48,"stated":-4.96,"vsStated":-1.84,"achieved":null,"underVol":42.3,"peers":5}},"expenseRatio":0.76,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long NVDA Daily ETF"},{"ticker":"NVDL","name":"GraniteShares 2x Long NVDA Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"NVDA","underName":"NVDA","kind":"single stock","subkind":"company","group":"NVDA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076344","inception":"2022-12-13","price":33.8,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.12,"total":-7.12,"bench":-2.48,"gap":-4.64,"stated":-4.96,"vsStated":-2.16,"achieved":null,"underVol":42.3,"ideal":-6.22,"vsIdeal":-0.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":6.19,"total":6.19,"bench":6.51,"gap":-0.32,"stated":13.02,"vsStated":-6.83,"achieved":0.95,"underVol":40.2,"ideal":9.1,"vsIdeal":-2.91},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":29.04,"total":29.04,"bench":21.38,"gap":7.66,"stated":42.76,"vsStated":-13.72,"achieved":1.36,"underVol":40.0,"ideal":36.22,"vsIdeal":-7.18},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":18.79,"total":18.79,"bench":23.5,"gap":-4.71,"stated":47.0,"vsStated":-28.21,"achieved":0.8,"underVol":38.0,"ideal":32.3,"vsIdeal":-13.51},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.3,"price":579.78,"total":656.68,"bench":387.94,"gap":268.74,"stated":null,"vsStated":null,"achieved":null,"underVol":46.9,"ideal":1132.32,"vsIdeal":-475.64},"ITD":{"from":"2022-12-13","to":"2026-09-11","days":1368,"cash":38.66,"price":2225.91,"total":2489.04,"bench":1111.93,"gap":1377.11,"stated":null,"vsStated":null,"achieved":null,"underVol":48.5,"ideal":6159.57,"vsIdeal":-3670.53}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.32,"bench":-5.13,"stated":-10.26,"vsStated":-0.06,"achieved":2.01,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.12,"bench":-2.48,"stated":-4.96,"vsStated":-2.16,"achieved":null,"underVol":42.3,"peers":5}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long NVDA Daily ETF"},{"ticker":"NVDU","name":"Direxion Daily NVDA Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"NVDA","underName":"NVDA","kind":"single stock","subkind":"company","group":"NVDA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000081684","inception":"2023-09-13","price":134.68,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.09,"total":-7.09,"bench":-2.48,"gap":-4.61,"stated":-4.96,"vsStated":-2.13,"achieved":null,"underVol":42.3,"ideal":-6.22,"vsIdeal":-0.87},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.54,"price":5.76,"total":6.37,"bench":6.51,"gap":-0.14,"stated":13.02,"vsStated":-6.65,"achieved":0.98,"underVol":40.2,"ideal":9.1,"vsIdeal":-2.73},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.16,"price":28.19,"total":29.63,"bench":21.38,"gap":8.25,"stated":42.76,"vsStated":-13.13,"achieved":1.39,"underVol":40.0,"ideal":36.22,"vsIdeal":-6.59},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.74,"price":12.48,"total":19.25,"bench":23.5,"gap":-4.25,"stated":47.0,"vsStated":-27.75,"achieved":0.82,"underVol":38.0,"ideal":32.3,"vsIdeal":-13.05},"ITD":{"from":"2023-09-13","to":"2026-09-11","days":1094,"cash":93.48,"price":427.88,"total":563.33,"bench":381.35,"gap":181.98,"stated":null,"vsStated":null,"achieved":null,"underVol":46.9,"ideal":1099.44,"vsIdeal":-536.11}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.14,"bench":-5.13,"stated":-10.26,"vsStated":0.12,"achieved":1.98,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.09,"bench":-2.48,"stated":-4.96,"vsStated":-2.13,"achieved":null,"underVol":42.3,"peers":5}},"expenseRatio":0.92,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily NVDA Bull 2X ETF"},{"ticker":"NVDX","name":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"NVDA","underName":"NVIDIA","kind":"single stock","subkind":"company","group":"NVDA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000080899","inception":"2023-10-19","price":19.08,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.33,"total":-7.33,"bench":-2.48,"gap":-4.85,"stated":-4.96,"vsStated":-2.37,"achieved":null,"underVol":42.3,"ideal":-6.22,"vsIdeal":-1.11},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":5.24,"total":5.24,"bench":6.51,"gap":-1.27,"stated":13.02,"vsStated":-7.78,"achieved":0.8,"underVol":40.2,"ideal":9.1,"vsIdeal":-3.86},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":26.11,"total":26.11,"bench":21.38,"gap":4.73,"stated":42.76,"vsStated":-16.65,"achieved":1.22,"underVol":40.0,"ideal":36.22,"vsIdeal":-10.11},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.28,"price":9.15,"total":12.71,"bench":23.5,"gap":-10.79,"stated":47.0,"vsStated":-34.29,"achieved":0.54,"underVol":38.0,"ideal":32.3,"vsIdeal":-19.59},"ITD":{"from":"2023-10-19","to":"2026-09-11","days":1058,"cash":110.06,"price":666.02,"total":802.14,"bench":420.04,"gap":382.1,"stated":null,"vsStated":null,"achieved":null,"underVol":47.3,"ideal":1318.31,"vsIdeal":-516.17}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.21,"bench":-5.13,"stated":-10.26,"vsStated":0.05,"achieved":1.99,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.33,"bench":-2.48,"stated":-4.96,"vsStated":-2.37,"achieved":null,"underVol":42.3,"peers":5}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125016313/","form":"485BPOS XBRL","date":"2025-10-28"},"secName":"T-REX 2X LONG NVIDIA DAILY TARGET ETF"},{"ticker":"NVDD","name":"Direxion Daily NVDA Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"NVDA","underName":"NVDA","kind":"single stock","subkind":"company","group":"NVDA|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000076248","inception":"2023-09-13","price":30.62,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.73,"total":1.73,"bench":-2.48,"gap":4.21,"stated":2.48,"vsStated":-0.75,"achieved":null,"underVol":42.3,"ideal":1.01,"vsIdeal":0.72},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.82,"price":-8.73,"total":-7.99,"bench":6.51,"gap":-14.5,"stated":-6.51,"vsStated":-1.48,"achieved":-1.23,"underVol":40.2,"ideal":-9.79,"vsIdeal":1.8},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.36,"price":-22.15,"total":-21.01,"bench":21.38,"gap":-42.39,"stated":-21.38,"vsStated":0.37,"achieved":-0.98,"underVol":40.0,"ideal":-23.94,"vsIdeal":2.93},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.96,"price":-26.39,"total":-23.99,"bench":23.5,"gap":-47.49,"stated":-23.5,"vsStated":-0.49,"achieved":-1.02,"underVol":38.0,"ideal":-29.88,"vsIdeal":5.89},"ITD":{"from":"2023-09-13","to":"2026-09-11","days":1094,"cash":3.32,"price":-87.58,"total":-86.29,"bench":381.35,"gap":-467.64,"stated":null,"vsStated":null,"achieved":null,"underVol":46.9,"ideal":-89.29,"vsIdeal":3.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily NVDA Bear 1X ETF"},{"ticker":"NVDS","name":"Tradr 1.5X Short NVDA Daily ETF","issuer":"Tradr","factor":-1.5,"direction":"inverse","under":"NVDA","underName":"NVDA","kind":"single stock","subkind":"company","group":"NVDA|-1.5","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000076107","inception":"2022-07-14","price":18.99,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.66,"total":1.66,"bench":-2.48,"gap":4.14,"stated":3.72,"vsStated":-2.06,"achieved":null,"underVol":42.3,"ideal":0.91,"vsIdeal":0.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-14.09,"total":-14.09,"bench":6.51,"gap":-20.6,"stated":-9.77,"vsStated":-4.32,"achieved":-2.16,"underVol":40.2,"ideal":-15.63,"vsIdeal":1.54},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-33.37,"total":-33.37,"bench":21.38,"gap":-54.75,"stated":-32.07,"vsStated":-1.3,"achieved":-1.56,"underVol":40.0,"ideal":-35.67,"vsIdeal":2.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":11.0,"price":-47.43,"total":-39.79,"bench":23.5,"gap":-63.29,"stated":-35.25,"vsStated":-4.54,"achieved":-1.69,"underVol":38.0,"ideal":-44.43,"vsIdeal":4.64},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":13.77,"price":-96.68,"total":-94.99,"bench":387.94,"gap":-482.93,"stated":null,"vsStated":null,"achieved":null,"underVol":46.9,"ideal":-97.35,"vsIdeal":2.36},"ITD":{"from":"2022-07-14","to":"2026-09-11","days":1520,"cash":6.74,"price":-99.48,"total":-99.18,"bench":1325.55,"gap":-1424.73,"stated":null,"vsStated":null,"achieved":null,"underVol":49.7,"ideal":-99.74,"vsIdeal":0.56}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080866/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 1.5X Short NVDA Daily ETF"},{"ticker":"NVD","name":"GraniteShares 2x Short NVDA Daily ETF","issuer":"GraniteShares","factor":-2.0,"direction":"inverse","under":"NVDA","underName":"NVDA","kind":"single stock","subkind":"company","group":"NVDA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000081142","inception":"2023-08-22","price":3.99,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.76,"total":0.76,"bench":-2.48,"gap":3.24,"stated":4.96,"vsStated":-4.2,"achieved":null,"underVol":42.3,"ideal":0.38,"vsIdeal":0.38},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-20.52,"total":-20.52,"bench":6.51,"gap":-27.03,"stated":-13.02,"vsStated":-7.5,"achieved":-3.15,"underVol":40.2,"ideal":-21.94,"vsIdeal":1.42},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-44.66,"total":-44.66,"bench":21.38,"gap":-66.04,"stated":-42.76,"vsStated":-1.9,"achieved":-2.09,"underVol":40.0,"ideal":-46.73,"vsIdeal":2.07},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":8.65,"price":-59.2,"total":-54.28,"bench":23.5,"gap":-77.78,"stated":-47.0,"vsStated":-7.28,"achieved":-2.31,"underVol":38.0,"ideal":-57.57,"vsIdeal":3.29},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.92,"price":-99.39,"total":-99.14,"bench":387.94,"gap":-487.08,"stated":null,"vsStated":null,"achieved":null,"underVol":46.9,"ideal":-99.44,"vsIdeal":0.3},"ITD":{"from":"2023-08-22","to":"2026-09-11","days":1116,"cash":12.09,"price":-99.39,"total":-99.13,"bench":379.46,"gap":-478.59,"stated":null,"vsStated":null,"achieved":null,"underVol":46.7,"ideal":-99.43,"vsIdeal":0.3}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":10.83,"bench":-5.13,"stated":10.26,"vsStated":0.57,"achieved":-2.11,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.76,"bench":-2.48,"stated":4.96,"vsStated":-4.2,"achieved":null,"underVol":42.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-20.52,"bench":6.51,"stated":-13.02,"vsStated":-7.5,"achieved":-3.15,"underVol":40.2,"peers":2}},"expenseRatio":1.35,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019263/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Short NVDA Daily ETF"},{"ticker":"NVDQ","name":"T-REX 2X INVERSE NVIDIA DAILY TARGET ETF","issuer":"T-REX","factor":-2.0,"direction":"inverse","under":"NVDA","underName":"NVIDIA","kind":"single stock","subkind":"company","group":"NVDA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000080897","inception":"2023-10-19","price":9.01,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.56,"total":0.56,"bench":-2.48,"gap":3.04,"stated":4.96,"vsStated":-4.4,"achieved":null,"underVol":42.3,"ideal":0.38,"vsIdeal":0.18},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-21.79,"total":-21.79,"bench":6.51,"gap":-28.3,"stated":-13.02,"vsStated":-8.77,"achieved":-3.35,"underVol":40.2,"ideal":-21.94,"vsIdeal":0.15},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-46.31,"total":-46.31,"bench":21.38,"gap":-67.69,"stated":-42.76,"vsStated":-3.55,"achieved":-2.17,"underVol":40.0,"ideal":-46.73,"vsIdeal":0.42},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.21,"price":-57.1,"total":-56.98,"bench":23.5,"gap":-80.48,"stated":-47.0,"vsStated":-9.98,"achieved":-2.42,"underVol":38.0,"ideal":-57.57,"vsIdeal":0.59},"ITD":{"from":"2023-10-19","to":"2026-09-11","days":1058,"cash":7.39,"price":-99.5,"total":-99.41,"bench":420.04,"gap":-519.45,"stated":null,"vsStated":null,"achieved":null,"underVol":47.3,"ideal":-99.49,"vsIdeal":0.08}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":10.82,"bench":-5.13,"stated":10.26,"vsStated":0.56,"achieved":-2.11,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.56,"bench":-2.48,"stated":4.96,"vsStated":-4.4,"achieved":null,"underVol":42.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-21.79,"bench":6.51,"stated":-13.02,"vsStated":-8.77,"achieved":-3.35,"underVol":40.2,"peers":2}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125016313/","form":"485BPOS XBRL","date":"2025-10-28"},"secName":"T-REX 2X INVERSE NVIDIA DAILY TARGET ETF"},{"ticker":"NVOC","name":"Corgi NVO 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"NVO","underName":"NVO","kind":"single stock","subkind":"company","group":"NVO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104857","inception":"2026-07-14","price":18.6239,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.17,"total":-14.17,"bench":-5.96,"gap":-8.21,"stated":-11.92,"vsStated":-2.25,"achieved":2.38,"underVol":30.6,"ideal":-12.26,"vsIdeal":-1.91},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-25.09,"total":-25.09,"bench":-11.09,"gap":-14.0,"stated":-22.18,"vsStated":-2.91,"achieved":2.26,"underVol":38.9,"ideal":-23.09,"vsIdeal":-2.0}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-14.92,"bench":-7.58,"stated":-15.16,"vsStated":0.24,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.17,"bench":-5.96,"stated":-11.92,"vsStated":-2.25,"achieved":2.38,"underVol":30.6,"peers":2}},"expenseRatio":null,"secName":"Corgi NVO 2x Daily ETF"},{"ticker":"NVOX","name":"Defiance Daily Target 2X Long NVO ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"NVO","underName":"NVO","kind":"single stock","subkind":"company","group":"NVO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085138","inception":"2024-12-03","price":12.39,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.2,"total":-14.2,"bench":-5.96,"gap":-8.24,"stated":-11.92,"vsStated":-2.28,"achieved":2.38,"underVol":30.6,"ideal":-12.26,"vsIdeal":-1.94},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-9.1,"total":-9.1,"bench":-0.58,"gap":-8.52,"stated":-1.16,"vsStated":-7.94,"achieved":null,"underVol":36.8,"ideal":-4.52,"vsIdeal":-4.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":19.02,"total":19.02,"bench":18.89,"gap":0.13,"stated":37.78,"vsStated":-18.76,"achieved":1.01,"underVol":35.4,"ideal":32.75,"vsIdeal":-13.73},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-54.98,"total":-54.98,"bench":-16.89,"gap":-38.09,"stated":-33.78,"vsStated":-21.2,"achieved":3.26,"underVol":46.0,"ideal":-45.02,"vsIdeal":-9.96},"ITD":{"from":"2024-12-03","to":"2026-09-11","days":647,"cash":0.0,"price":-92.32,"total":-92.32,"bench":-57.56,"gap":-34.76,"stated":-115.12,"vsStated":22.8,"achieved":1.6,"underVol":49.9,"ideal":-89.18,"vsIdeal":-3.14}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-14.96,"bench":-7.58,"stated":-15.16,"vsStated":0.2,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.2,"bench":-5.96,"stated":-11.92,"vsStated":-2.28,"achieved":2.38,"underVol":30.6,"peers":2}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long NVO ETF"},{"ticker":"NVTC","name":"Corgi NVTS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"NVTS","underName":"NVTS","kind":"single stock","subkind":"company","group":"NVTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104877","inception":"2026-07-07","price":11.9805,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-33.85,"total":-33.85,"bench":-16.51,"gap":-17.34,"stated":-33.02,"vsStated":-0.83,"achieved":2.05,"underVol":65.8,"ideal":-33.08,"vsIdeal":-0.77},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-42.38,"total":-42.38,"bench":-16.87,"gap":-25.51,"stated":-33.74,"vsStated":-8.64,"achieved":2.51,"underVol":90.8,"ideal":-40.96,"vsIdeal":-1.42}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.18,"bench":-1.44,"stated":-2.88,"vsStated":-0.3,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-33.85,"bench":-16.51,"stated":-33.02,"vsStated":-0.83,"achieved":2.05,"underVol":65.8,"peers":2}},"expenseRatio":null,"secName":"Corgi NVTS 2x Daily ETF"},{"ticker":"NVTX","name":"Tradr 2X Long NVTS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"NVTS","underName":"NVTS","kind":"single stock","subkind":"company","group":"NVTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095057","inception":"2025-09-09","price":16.08,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-34.79,"total":-34.79,"bench":-16.51,"gap":-18.28,"stated":-33.02,"vsStated":-1.77,"achieved":2.11,"underVol":65.8,"ideal":-33.08,"vsIdeal":-1.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-81.88,"total":-81.88,"bench":-50.28,"gap":-31.6,"stated":-100.56,"vsStated":18.68,"achieved":1.63,"underVol":95.3,"ideal":-80.74,"vsIdeal":-1.14},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-45.75,"total":-45.75,"bench":15.15,"gap":-60.9,"stated":30.3,"vsStated":-76.05,"achieved":-3.02,"underVol":126.9,"ideal":-38.88,"vsIdeal":-6.87},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":12.16,"price":-44.39,"total":-35.76,"bench":91.28,"gap":-127.04,"stated":182.56,"vsStated":-218.32,"achieved":-0.39,"underVol":126.4,"ideal":-16.01,"vsIdeal":-19.75},"ITD":{"from":"2025-09-09","to":"2026-09-11","days":367,"cash":13.33,"price":-39.02,"total":-29.54,"bench":101.91,"gap":-131.45,"stated":null,"vsStated":null,"achieved":null,"underVol":126.2,"ideal":-6.95,"vsIdeal":-22.59}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.74,"bench":-1.44,"stated":-2.88,"vsStated":-1.86,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-34.79,"bench":-16.51,"stated":-33.02,"vsStated":-1.77,"achieved":2.11,"underVol":65.8,"peers":2}},"expenseRatio":2.81,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long NVTS Daily ETF"},{"ticker":"NXPG","name":"Leverage Shares 2X Long NXPI Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"NXPI","underName":"NXPI","kind":"single stock","subkind":"company","group":"NXPI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104258","inception":"2026-06-02","price":7.776,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.58,"total":0.58,"bench":1.38,"gap":-0.8,"stated":2.76,"vsStated":-2.18,"achieved":null,"underVol":25.4,"ideal":2.23,"vsIdeal":-1.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-44.93,"total":-44.93,"bench":-22.12,"gap":-22.81,"stated":-44.24,"vsStated":-0.69,"achieved":2.03,"underVol":45.0,"ideal":-42.49,"vsIdeal":-2.44},"ITD":{"from":"2026-06-02","to":"2026-09-11","days":101,"cash":0.0,"price":-51.91,"total":-51.91,"bench":-26.63,"gap":-25.28,"stated":-53.26,"vsStated":1.35,"achieved":1.95,"underVol":47.2,"ideal":-49.64,"vsIdeal":-2.27}},"quoted":"exchange","flatDays":0,"tradingDays":71,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.23,"bench":3.86,"stated":7.72,"vsStated":-0.49,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.58,"bench":1.38,"stated":2.76,"vsStated":-2.18,"achieved":null,"underVol":25.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-44.93,"bench":-22.12,"stated":-44.24,"vsStated":-0.69,"achieved":2.03,"underVol":45.0,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long NXPI Daily ETF"},{"ticker":"NXPX","name":"Tradr 2X Long NXPI Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"NXPI","underName":"NXPI","kind":"single stock","subkind":"company","group":"NXPI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096121","inception":"2026-05-28","price":11.7647,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.97,"total":0.97,"bench":1.38,"gap":-0.41,"stated":2.76,"vsStated":-1.79,"achieved":null,"underVol":25.4,"ideal":2.23,"vsIdeal":-1.26},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-44.13,"total":-44.13,"bench":-22.12,"gap":-22.01,"stated":-44.24,"vsStated":0.11,"achieved":2.0,"underVol":45.0,"ideal":-42.49,"vsIdeal":-1.64},"ITD":{"from":"2026-05-28","to":"2026-09-11","days":106,"cash":0.0,"price":-53.22,"total":-53.22,"bench":-28.11,"gap":-25.11,"stated":-56.22,"vsStated":3.0,"achieved":1.89,"underVol":47.4,"ideal":-51.8,"vsIdeal":-1.42}},"quoted":"exchange","flatDays":0,"tradingDays":74,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":7.14,"bench":3.86,"stated":7.72,"vsStated":-0.58,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.97,"bench":1.38,"stated":2.76,"vsStated":-1.79,"achieved":null,"underVol":25.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-44.13,"bench":-22.12,"stated":-44.24,"vsStated":0.11,"achieved":2.0,"underVol":45.0,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long NXPI Daily ETF"},{"ticker":"UCO","name":"ProShares Ultra Bloomberg Crude Oil","issuer":"ProShares","factor":2.0,"direction":"long","under":"OILK","underName":"Bloomberg Crude Oil","kind":"asset class","subkind":"commodity","group":"OILK|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":51.56,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":23.79,"total":23.79,"bench":11.6,"gap":12.19,"stated":23.2,"vsStated":0.59,"achieved":2.05,"underVol":23.8,"ideal":23.89,"vsIdeal":-0.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":22.82,"total":22.82,"bench":12.8,"gap":10.02,"stated":25.6,"vsStated":-2.78,"achieved":1.78,"underVol":34.3,"ideal":23.63,"vsIdeal":-0.81},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":28.07,"total":28.07,"bench":17.74,"gap":10.33,"stated":35.48,"vsStated":-7.41,"achieved":1.58,"underVol":35.3,"ideal":30.25,"vsIdeal":-2.18},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":128.85,"total":128.85,"bench":62.22,"gap":66.63,"stated":124.44,"vsStated":4.41,"achieved":2.07,"underVol":31.0,"ideal":138.9,"vsIdeal":-10.05},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":44.83,"total":44.83,"bench":44.3,"gap":0.53,"stated":88.6,"vsStated":-43.77,"achieved":1.01,"underVol":27.1,"ideal":66.9,"vsIdeal":-22.07},"ITD":{"from":"2016-09-28","to":"2026-09-11","days":3635,"cash":0.0,"price":-58.08,"total":-58.08,"bench":55.61,"gap":-113.69,"stated":111.22,"vsStated":-169.3,"achieved":-1.04,"underVol":35.9,"ideal":-41.69,"vsIdeal":-16.39}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null},{"ticker":"SCO","name":"ProShares UltraShort Bloomberg Crude Oil","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"OILK","underName":"Bloomberg Crude Oil","kind":"asset class","subkind":"commodity","group":"OILK|-2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":20.61,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.42,"total":-20.42,"bench":11.6,"gap":-32.02,"stated":-23.2,"vsStated":2.78,"achieved":-1.76,"underVol":23.8,"ideal":-20.99,"vsIdeal":0.57},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-26.47,"total":-26.47,"bench":12.8,"gap":-39.27,"stated":-25.6,"vsStated":-0.87,"achieved":-2.07,"underVol":34.3,"ideal":-28.08,"vsIdeal":1.61},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-39.45,"total":-39.45,"bench":17.74,"gap":-57.19,"stated":-35.48,"vsStated":-3.97,"achieved":-2.22,"underVol":35.3,"ideal":-40.14,"vsIdeal":0.69},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-70.56,"total":-70.56,"bench":62.22,"gap":-132.78,"stated":-124.44,"vsStated":53.88,"achieved":-1.13,"underVol":31.0,"ideal":-71.62,"vsIdeal":1.06},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-69.15,"total":-69.15,"bench":44.3,"gap":-113.45,"stated":-88.6,"vsStated":19.45,"achieved":-1.56,"underVol":27.1,"ideal":-75.17,"vsIdeal":6.02},"ITD":{"from":"2016-09-28","to":"2026-09-11","days":3635,"cash":0.0,"price":-99.4,"total":-99.4,"bench":55.61,"gap":-155.01,"stated":-111.22,"vsStated":11.82,"achieved":-1.79,"underVol":35.9,"ideal":-99.1,"vsIdeal":-0.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"OKLC","name":"Corgi OKLO 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"OKLO","underName":"OKLO","kind":"single stock","subkind":"company","group":"OKLO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104834","inception":"2026-07-07","price":10.383,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-39.05,"total":-39.05,"bench":-19.74,"gap":-19.31,"stated":-39.48,"vsStated":0.43,"achieved":1.98,"underVol":77.9,"ideal":-38.97,"vsIdeal":-0.08},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-50.75,"total":-50.75,"bench":-24.38,"gap":-26.37,"stated":-48.76,"vsStated":-1.99,"achieved":2.08,"underVol":87.4,"ideal":-50.39,"vsIdeal":-0.36}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-24.0,"bench":-12.24,"stated":-24.48,"vsStated":0.48,"achieved":1.96,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-39.05,"bench":-19.74,"stated":-39.48,"vsStated":0.43,"achieved":1.98,"underVol":77.9,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi OKLO 2x Daily ETF"},{"ticker":"OKLL","name":"Defiance Daily Target 2X Long OKLO ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"OKLO","underName":"OKLO","kind":"single stock","subkind":"company","group":"OKLO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000093243","inception":"2025-06-24","price":9.5,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-40.25,"total":-40.25,"bench":-19.74,"gap":-20.51,"stated":-39.48,"vsStated":-0.77,"achieved":2.04,"underVol":77.9,"ideal":-38.97,"vsIdeal":-1.28},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-68.95,"total":-68.95,"bench":-37.0,"gap":-31.95,"stated":-74.0,"vsStated":5.05,"achieved":1.86,"underVol":82.5,"ideal":-66.51,"vsIdeal":-2.44},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-78.29,"total":-78.29,"bench":-37.95,"gap":-40.34,"stated":-75.9,"vsStated":-2.39,"achieved":2.06,"underVol":93.0,"ideal":-74.75,"vsIdeal":-3.54},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-94.52,"total":-94.52,"bench":-54.71,"gap":-39.81,"stated":-109.42,"vsStated":14.9,"achieved":1.73,"underVol":102.1,"ideal":-92.58,"vsIdeal":-1.94},"ITD":{"from":"2025-06-24","to":"2026-09-11","days":444,"cash":0.0,"price":-92.11,"total":-92.11,"bench":-40.34,"gap":-51.77,"stated":-80.68,"vsStated":-11.43,"achieved":2.28,"underVol":98.6,"ideal":-88.77,"vsIdeal":-3.34}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-24.3,"bench":-12.24,"stated":-24.48,"vsStated":0.18,"achieved":1.99,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-40.25,"bench":-19.74,"stated":-39.48,"vsStated":-0.77,"achieved":2.04,"underVol":77.9,"peers":2}},"expenseRatio":1.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long OKLO ETF"},{"ticker":"OKTG","name":"Leverage Shares 2X Long OKTA Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"OKTA","underName":"OKTA","kind":"single stock","subkind":"company","group":"OKTA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096600","inception":"2025-11-17","price":37.4656,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":17.18,"total":17.18,"bench":13.03,"gap":4.15,"stated":26.06,"vsStated":-8.88,"achieved":1.32,"underVol":109.7,"ideal":19.04,"vsIdeal":-1.86},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":76.97,"total":76.97,"bench":43.18,"gap":33.79,"stated":86.36,"vsStated":-9.39,"achieved":1.78,"underVol":75.3,"ideal":83.8,"vsIdeal":-6.83},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":215.76,"total":215.76,"bench":110.33,"gap":105.43,"stated":null,"vsStated":null,"achieved":null,"underVol":81.1,"ideal":239.47,"vsIdeal":-23.71},"ITD":{"from":"2025-11-17","to":"2026-09-11","days":298,"cash":0.0,"price":166.91,"total":166.91,"bench":105.38,"gap":61.53,"stated":null,"vsStated":null,"achieved":null,"underVol":69.9,"ideal":202.64,"vsIdeal":-35.73}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625008681/","form":"485BPOS XBRL","date":"2025-10-31"},"secName":"Leverage Shares 2X Long OKTA Daily ETF"},{"ticker":"ONX","name":"Tradr 2X Long ON Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"ON","underName":"ON","kind":"single stock","subkind":"company","group":"ON|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096122","inception":"2026-05-28","price":7.185,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.39,"total":-18.39,"bench":-8.62,"gap":-9.77,"stated":-17.24,"vsStated":-1.15,"achieved":2.13,"underVol":45.9,"ideal":-17.94,"vsIdeal":-0.45},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-66.07,"total":-66.07,"bench":-34.81,"gap":-31.26,"stated":-69.62,"vsStated":3.55,"achieved":1.9,"underVol":78.4,"ideal":-65.19,"vsIdeal":-0.88},"ITD":{"from":"2026-05-28","to":"2026-09-11","days":106,"cash":0.0,"price":-70.75,"total":-70.75,"bench":-38.48,"gap":-32.27,"stated":-76.96,"vsStated":6.21,"achieved":1.84,"underVol":78.4,"ideal":-69.93,"vsIdeal":-0.82}},"quoted":"exchange","flatDays":0,"tradingDays":74,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long ON Daily ETF"},{"ticker":"ONDC","name":"Corgi ONDS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ONDS","underName":"ONDS","kind":"single stock","subkind":"company","group":"ONDS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104879","inception":"2026-07-07","price":17.4346,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-49.03,"total":-49.03,"bench":-26.0,"gap":-23.03,"stated":-52.0,"vsStated":2.97,"achieved":1.89,"underVol":72.6,"ideal":-48.01,"vsIdeal":-1.02},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-20.57,"total":-20.57,"bench":-1.63,"gap":-18.94,"stated":-3.26,"vsStated":-17.31,"achieved":null,"underVol":84.8,"ideal":-15.61,"vsIdeal":-4.96}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-9.9,"bench":-5.12,"stated":-10.24,"vsStated":0.34,"achieved":1.93,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-49.03,"bench":-26.0,"stated":-52.0,"vsStated":2.97,"achieved":1.89,"underVol":72.6,"peers":4}},"expenseRatio":null,"secName":"Corgi ONDS 2x Daily ETF"},{"ticker":"ONDG","name":"Leverage Shares 2X Long ONDS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"ONDS","underName":"ONDS","kind":"single stock","subkind":"company","group":"ONDS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100548","inception":"2026-01-13","price":2.09,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-49.52,"total":-49.52,"bench":-26.0,"gap":-23.52,"stated":-52.0,"vsStated":2.48,"achieved":1.9,"underVol":72.6,"ideal":-48.01,"vsIdeal":-1.51},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-52.39,"total":-52.39,"bench":-22.51,"gap":-29.88,"stated":-45.02,"vsStated":-7.37,"achieved":2.33,"underVol":81.3,"ideal":-49.31,"vsIdeal":-3.08},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-70.74,"total":-70.74,"bench":-28.84,"gap":-41.9,"stated":-57.68,"vsStated":-13.06,"achieved":2.45,"underVol":97.3,"ideal":-67.63,"vsIdeal":-3.11},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-87.37,"total":-87.37,"bench":-47.95,"gap":-39.42,"stated":-95.9,"vsStated":8.53,"achieved":1.82,"underVol":98.8,"ideal":-85.63,"vsIdeal":-1.74}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.44,"bench":-5.12,"stated":-10.24,"vsStated":-1.2,"achieved":2.23,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-49.52,"bench":-26.0,"stated":-52.0,"vsStated":2.48,"achieved":1.9,"underVol":72.6,"peers":4}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long ONDS Daily ETF"},{"ticker":"ONDL","name":"Defiance Daily Target 2X Long ONDS ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"ONDS","underName":"ONDS","kind":"single stock","subkind":"company","group":"ONDS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000099446","inception":"2025-12-30","price":5.24,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-50.33,"total":-50.33,"bench":-26.0,"gap":-24.33,"stated":-52.0,"vsStated":1.67,"achieved":1.94,"underVol":72.6,"ideal":-48.01,"vsIdeal":-2.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-55.67,"total":-55.67,"bench":-22.51,"gap":-33.16,"stated":-45.02,"vsStated":-10.65,"achieved":2.47,"underVol":81.3,"ideal":-49.31,"vsIdeal":-6.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-74.53,"total":-74.53,"bench":-28.84,"gap":-45.69,"stated":-57.68,"vsStated":-16.85,"achieved":2.58,"underVol":97.3,"ideal":-67.63,"vsIdeal":-6.9},"ITD":{"from":"2025-12-30","to":"2026-09-11","days":255,"cash":0.0,"price":-76.64,"total":-76.64,"bench":-19.58,"gap":-57.06,"stated":-39.16,"vsStated":-37.48,"achieved":3.91,"underVol":101.6,"ideal":-67.67,"vsIdeal":-8.97}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.04,"bench":-5.12,"stated":-10.24,"vsStated":-0.8,"achieved":2.16,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-50.33,"bench":-26.0,"stated":-52.0,"vsStated":1.67,"achieved":1.94,"underVol":72.6,"peers":4}},"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Long ONDS ETF"},{"ticker":"ONDU","name":"Tradr 2X Long ONDS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"ONDS","underName":"ONDS","kind":"single stock","subkind":"company","group":"ONDS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100579","inception":"2026-01-13","price":3.385,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-49.17,"total":-49.17,"bench":-26.0,"gap":-23.17,"stated":-52.0,"vsStated":2.83,"achieved":1.89,"underVol":72.6,"ideal":-48.01,"vsIdeal":-1.16},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-51.92,"total":-51.92,"bench":-22.51,"gap":-29.41,"stated":-45.02,"vsStated":-6.9,"achieved":2.31,"underVol":81.3,"ideal":-49.31,"vsIdeal":-2.61},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-70.31,"total":-70.31,"bench":-28.84,"gap":-41.47,"stated":-57.68,"vsStated":-12.63,"achieved":2.44,"underVol":97.3,"ideal":-67.63,"vsIdeal":-2.68},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-87.79,"total":-87.79,"bench":-47.95,"gap":-39.84,"stated":-95.9,"vsStated":8.11,"achieved":1.83,"underVol":98.8,"ideal":-85.63,"vsIdeal":-2.16}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.45,"bench":-5.12,"stated":-10.24,"vsStated":-0.21,"achieved":2.04,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-49.17,"bench":-26.0,"stated":-52.0,"vsStated":2.83,"achieved":1.89,"underVol":72.6,"peers":4}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026003277/","form":"485BPOS XBRL","date":"2026-01-12"},"secName":"Tradr 2X Long ONDS Daily ETF"},{"ticker":"ONTX","name":"Corgi ONTO 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ONTO","underName":"ONTO","kind":"single stock","subkind":"company","group":"ONTO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104896","inception":"2026-06-24","price":15.6584,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-33.65,"total":-33.65,"bench":-16.63,"gap":-17.02,"stated":-33.26,"vsStated":-0.39,"achieved":2.02,"underVol":64.8,"ideal":-33.16,"vsIdeal":-0.49},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-38.94,"total":-38.94,"bench":-12.72,"gap":-26.22,"stated":-25.44,"vsStated":-13.5,"achieved":3.06,"underVol":96.5,"ideal":-37.76,"vsIdeal":-1.18}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi ONTO 2x Daily ETF"},{"ticker":"OPEG","name":"Leverage Shares 2X Long OPEN Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"OPEN","underName":"OPEN","kind":"single stock","subkind":"company","group":"OPEN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097919","inception":"2025-12-11","price":1.375,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.53,"total":-38.53,"bench":-20.06,"gap":-18.47,"stated":-40.12,"vsStated":1.59,"achieved":1.92,"underVol":54.8,"ideal":-37.86,"vsIdeal":-0.67},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-66.77,"total":-66.77,"bench":-37.16,"gap":-29.61,"stated":-74.32,"vsStated":7.55,"achieved":1.8,"underVol":69.3,"ideal":-65.35,"vsIdeal":-1.42},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-77.32,"total":-77.32,"bench":-43.64,"gap":-33.68,"stated":-87.28,"vsStated":9.96,"achieved":1.77,"underVol":67.9,"ideal":-75.1,"vsIdeal":-2.22},"ITD":{"from":"2025-12-11","to":"2026-09-11","days":274,"cash":0.0,"price":-90.94,"total":-90.94,"bench":-60.43,"gap":-30.51,"stated":-120.86,"vsStated":29.92,"achieved":1.5,"underVol":72.1,"ideal":-89.56,"vsIdeal":-1.38}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-21.78,"bench":-11.43,"stated":-22.86,"vsStated":1.08,"achieved":1.91,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.53,"bench":-20.06,"stated":-40.12,"vsStated":1.59,"achieved":1.92,"underVol":54.8,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-66.77,"bench":-37.16,"stated":-74.32,"vsStated":7.55,"achieved":1.8,"underVol":69.3,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long OPEN Daily ETF"},{"ticker":"OPEX","name":"Tradr 2X Long OPEN Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"OPEN","underName":"OPEN","kind":"single stock","subkind":"company","group":"OPEN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096123","inception":"2025-10-23","price":5.4,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.36,"total":-38.36,"bench":-20.06,"gap":-18.3,"stated":-40.12,"vsStated":1.76,"achieved":1.91,"underVol":54.8,"ideal":-37.86,"vsIdeal":-0.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-67.05,"total":-67.05,"bench":-37.16,"gap":-29.89,"stated":-74.32,"vsStated":7.27,"achieved":1.8,"underVol":69.3,"ideal":-65.35,"vsIdeal":-1.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-78.35,"total":-78.35,"bench":-43.64,"gap":-34.71,"stated":-87.28,"vsStated":8.93,"achieved":1.8,"underVol":67.9,"ideal":-75.1,"vsIdeal":-3.25},"ITD":{"from":"2025-10-23","to":"2026-09-11","days":323,"cash":0.0,"price":-93.22,"total":-93.22,"bench":-58.99,"gap":-34.23,"stated":-117.98,"vsStated":24.76,"achieved":1.58,"underVol":81.0,"ideal":-90.55,"vsIdeal":-2.67}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-22.19,"bench":-11.43,"stated":-22.86,"vsStated":0.67,"achieved":1.94,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-38.36,"bench":-20.06,"stated":-40.12,"vsStated":1.76,"achieved":1.91,"underVol":54.8,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-67.05,"bench":-37.16,"stated":-74.32,"vsStated":7.27,"achieved":1.8,"underVol":69.3,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long OPEN Daily ETF"},{"ticker":"ORAC","name":"Corgi ORCL 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"ORCL","underName":"ORCL","kind":"single stock","subkind":"company","group":"ORCL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104826","inception":"2026-06-30","price":24.0099,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.3,"total":-5.3,"bench":-1.96,"gap":-3.34,"stated":-3.92,"vsStated":-1.38,"achieved":null,"underVol":46.9,"ideal":-5.65,"vsIdeal":0.35},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-3.01,"total":-3.01,"bench":2.91,"gap":-5.92,"stated":5.82,"vsStated":-8.83,"achieved":null,"underVol":56.2,"ideal":-0.56,"vsIdeal":-2.45}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-9.7,"bench":-5.35,"stated":-10.7,"vsStated":1.0,"achieved":1.81,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.3,"bench":-1.96,"stated":-3.92,"vsStated":-1.38,"achieved":null,"underVol":46.9,"peers":3}},"expenseRatio":null,"secName":"Corgi ORCL 2x Daily ETF"},{"ticker":"ORCU","name":"Direxion Daily ORCL Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"ORCL","underName":"ORCL","kind":"single stock","subkind":"company","group":"ORCL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000094251","inception":"2025-11-19","price":8.045,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.24,"total":-6.24,"bench":-1.96,"gap":-4.28,"stated":-3.92,"vsStated":-2.32,"achieved":null,"underVol":46.9,"ideal":-5.65,"vsIdeal":-0.59},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.47,"price":-40.1,"total":-39.74,"bench":-18.09,"gap":-21.65,"stated":-36.18,"vsStated":-3.56,"achieved":2.2,"underVol":55.8,"ideal":-37.87,"vsIdeal":-1.87},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.19,"price":-25.51,"total":-24.56,"bench":-2.42,"gap":-22.14,"stated":-4.84,"vsStated":-19.72,"achieved":null,"underVol":60.8,"ideal":-20.37,"vsIdeal":-4.19},"ITD":{"from":"2025-11-19","to":"2026-09-11","days":296,"cash":0.61,"price":-69.24,"total":-68.79,"bench":-32.72,"gap":-36.07,"stated":-65.44,"vsStated":-3.35,"achieved":2.1,"underVol":58.9,"ideal":-65.69,"vsIdeal":-3.1}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.81,"bench":-5.35,"stated":-10.7,"vsStated":-0.11,"achieved":2.02,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.24,"bench":-1.96,"stated":-3.92,"vsStated":-2.32,"achieved":null,"underVol":46.9,"peers":3}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily ORCL Bull 2X ETF"},{"ticker":"ORCX","name":"Defiance Daily Target 2X Long ORCL ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"ORCL","underName":"ORCL","kind":"single stock","subkind":"company","group":"ORCL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000089803","inception":"2025-02-07","price":22.38,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.71,"total":-6.71,"bench":-1.96,"gap":-4.75,"stated":-3.92,"vsStated":-2.79,"achieved":null,"underVol":46.9,"ideal":-5.65,"vsIdeal":-1.06},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-40.03,"total":-40.03,"bench":-18.09,"gap":-21.94,"stated":-36.18,"vsStated":-3.85,"achieved":2.21,"underVol":55.8,"ideal":-37.87,"vsIdeal":-2.16},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-25.84,"total":-25.84,"bench":-2.42,"gap":-23.42,"stated":-4.84,"vsStated":-21.0,"achieved":null,"underVol":60.8,"ideal":-20.37,"vsIdeal":-5.47},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-84.76,"total":-84.76,"bench":-50.63,"gap":-34.13,"stated":-101.26,"vsStated":16.5,"achieved":1.67,"underVol":56.9,"ideal":-82.38,"vsIdeal":-2.38},"ITD":{"from":"2025-02-07","to":"2026-09-11","days":581,"cash":0.0,"price":-63.72,"total":-63.72,"bench":-12.36,"gap":-51.36,"stated":-24.72,"vsStated":-39.0,"achieved":5.16,"underVol":60.6,"ideal":-54.34,"vsIdeal":-9.38}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.87,"bench":-5.35,"stated":-10.7,"vsStated":-0.17,"achieved":2.03,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.71,"bench":-1.96,"stated":-3.92,"vsStated":-2.79,"achieved":null,"underVol":46.9,"peers":3}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Long ORCL ETF"},{"ticker":"ORCS","name":"Direxion Daily ORCL Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"ORCL","underName":"ORCL","kind":"single stock","subkind":"company","group":"ORCL|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000094250","inception":"2025-11-19","price":28.4207,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.4,"total":0.4,"bench":-1.96,"gap":2.36,"stated":1.96,"vsStated":-1.56,"achieved":null,"underVol":46.9,"ideal":0.14,"vsIdeal":0.26},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.62,"price":13.91,"total":14.56,"bench":-18.09,"gap":32.65,"stated":18.09,"vsStated":-3.53,"achieved":-0.8,"underVol":55.8,"ideal":13.04,"vsIdeal":1.52},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.96,"price":-13.33,"total":-12.43,"bench":-2.42,"gap":-10.01,"stated":2.42,"vsStated":-14.85,"achieved":null,"underVol":60.8,"ideal":-14.74,"vsIdeal":2.31},"ITD":{"from":"2025-11-19","to":"2026-09-11","days":296,"cash":1.59,"price":16.35,"total":17.87,"bench":-32.72,"gap":50.59,"stated":32.72,"vsStated":-14.85,"achieved":-0.55,"underVol":58.9,"ideal":12.42,"vsIdeal":5.45}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily ORCL Bear 1X ETF"},{"ticker":"ORCZ","name":"Tradr 2X Short ORCL Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"ORCL","underName":"ORCL","kind":"single stock","subkind":"company","group":"ORCL|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000105723","inception":"2026-07-15","price":15.36,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.92,"total":-1.92,"bench":-1.96,"gap":0.04,"stated":3.92,"vsStated":-5.84,"achieved":null,"underVol":46.9,"ideal":-1.53,"vsIdeal":-0.39},"ITD":{"from":"2026-07-15","to":"2026-09-11","days":58,"cash":0.0,"price":-33.92,"total":-33.92,"bench":13.43,"gap":-47.35,"stated":-26.86,"vsStated":-7.06,"achieved":-2.53,"underVol":57.7,"ideal":-34.26,"vsIdeal":0.34}},"quoted":"exchange","flatDays":0,"tradingDays":42,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026071115/","form":"485BPOS XBRL","date":"2026-06-23"},"secName":"Tradr 2X Short ORCL Daily ETF"},{"ticker":"OSSL","name":"Defiance Daily Target 2X Long OSS ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"OSS","underName":"OSS","kind":"single stock","subkind":"company","group":"OSS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000104016","inception":"2026-05-27","price":3.9404,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-56.39,"total":-56.39,"bench":-31.16,"gap":-25.23,"stated":-62.32,"vsStated":5.93,"achieved":1.81,"underVol":50.0,"ideal":-54.0,"vsIdeal":-2.39},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-77.31,"total":-77.31,"bench":-44.8,"gap":-32.51,"stated":-89.6,"vsStated":12.29,"achieved":1.73,"underVol":80.3,"ideal":-74.32,"vsIdeal":-2.99},"ITD":{"from":"2026-05-27","to":"2026-09-11","days":107,"cash":0.0,"price":-80.44,"total":-80.44,"bench":-47.67,"gap":-32.77,"stated":-95.34,"vsStated":14.9,"achieved":1.69,"underVol":79.4,"ideal":-77.57,"vsIdeal":-2.87}},"quoted":"exchange","flatDays":0,"tradingDays":75,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126010025/","form":"485BPOS XBRL","date":"2026-05-05"},"secName":"Defiance Daily Target 2X Long OSS ETF"},{"ticker":"OUSL","name":"Defiance Daily Target 2X Long OUST ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"OUST","underName":"OUST","kind":"single stock","subkind":"company","group":"OUST|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000103148","inception":"2026-07-14","price":12.3523,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-45.28,"total":-45.28,"bench":-23.4,"gap":-21.88,"stated":-46.8,"vsStated":1.52,"achieved":1.94,"underVol":68.0,"ideal":-43.93,"vsIdeal":-1.35},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-43.49,"total":-43.49,"bench":-15.82,"gap":-27.67,"stated":-31.64,"vsStated":-11.85,"achieved":2.75,"underVol":102.7,"ideal":-40.16,"vsIdeal":-3.33}},"quoted":"exchange","flatDays":0,"tradingDays":43,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126008726/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Defiance Daily Target 2X Long OUST ETF"},{"ticker":"PUL","name":"GraniteShares 2x Long P Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"P","underName":"P","kind":"single stock","subkind":"company","group":"P|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000105153","inception":"2026-07-07","price":35.5884,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.41,"total":-26.41,"bench":-11.87,"gap":-14.54,"stated":-23.74,"vsStated":-2.67,"achieved":2.22,"underVol":64.6,"ideal":-25.19,"vsIdeal":-1.22},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":41.04,"total":41.04,"bench":25.47,"gap":15.57,"stated":50.94,"vsStated":-9.9,"achieved":1.61,"underVol":69.5,"ideal":43.92,"vsIdeal":-2.88}},"quoted":"exchange","flatDays":0,"tradingDays":48,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315226025200/","form":"485BPOS XBRL","date":"2026-05-26"},"secName":"GraniteShares 2x Long P Daily ETF"},{"ticker":"UPAL","name":"ProShares Ultra Palladium K-1 Free ETF","issuer":"ProShares","factor":2.0,"direction":"long","under":"PALL","underName":"Palladium K-1 Free","kind":"asset class","subkind":"metal","group":"PALL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000102922","inception":"2026-04-21","price":23.7249,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-12.83,"total":-12.83,"bench":-4.95,"gap":-7.88,"stated":-9.9,"vsStated":-2.93,"achieved":null,"underVol":48.9,"ideal":-11.47,"vsIdeal":-1.36},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.24,"price":-7.11,"total":-6.84,"bench":1.68,"gap":-8.52,"stated":3.36,"vsStated":-10.2,"achieved":null,"underVol":44.6,"ideal":-1.52,"vsIdeal":-5.32},"ITD":{"from":"2026-04-21","to":"2026-09-11","days":143,"cash":0.15,"price":-41.14,"total":-40.97,"bench":-14.49,"gap":-26.48,"stated":-28.98,"vsStated":-11.99,"achieved":2.83,"underVol":43.6,"ideal":-32.21,"vsIdeal":-8.76}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000117461026000112/","form":"485BPOS XBRL","date":"2026-04-17"},"secName":"ProShares Ultra Palladium K-1 Free ETF"},{"ticker":"PALU","name":"Direxion Daily PANW Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"PANW","underName":"PANW","kind":"single stock","subkind":"company","group":"PANW|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090382","inception":"2025-03-26","price":44.61,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-30.31,"total":-30.31,"bench":-14.56,"gap":-15.75,"stated":-29.12,"vsStated":-1.19,"achieved":2.08,"underVol":65.4,"ideal":-29.56,"vsIdeal":-0.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.33,"price":26.2,"total":26.59,"bench":18.25,"gap":8.34,"stated":36.5,"vsStated":-9.91,"achieved":1.46,"underVol":56.9,"ideal":29.49,"vsIdeal":-2.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.29,"price":219.65,"total":222.26,"bench":97.98,"gap":124.28,"stated":195.96,"vsStated":26.3,"achieved":2.27,"underVol":54.8,"ideal":238.15,"vsIdeal":-15.89},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":8.11,"price":86.72,"total":104.82,"bench":66.72,"gap":38.1,"stated":133.44,"vsStated":-28.62,"achieved":1.57,"underVol":45.3,"ideal":127.1,"vsIdeal":-22.28},"ITD":{"from":"2025-03-26","to":"2026-09-11","days":534,"cash":8.68,"price":88.15,"total":107.34,"bench":78.77,"gap":28.57,"stated":157.54,"vsStated":-50.2,"achieved":1.36,"underVol":43.7,"ideal":142.67,"vsIdeal":-35.33}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.54,"bench":-0.78,"stated":-1.56,"vsStated":0.02,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-30.31,"bench":-14.56,"stated":-29.12,"vsStated":-1.19,"achieved":2.08,"underVol":65.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":26.59,"bench":18.25,"stated":36.5,"vsStated":-9.91,"achieved":1.46,"underVol":56.9,"peers":2}},"expenseRatio":1.08,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily PANW Bull 2X ETF"},{"ticker":"PANG","name":"Leverage Shares 2X Long PANW Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"PANW","underName":"PANW","kind":"single stock","subkind":"company","group":"PANW|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091225","inception":"2025-03-21","price":27.29,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-30.56,"total":-30.56,"bench":-14.56,"gap":-16.0,"stated":-29.12,"vsStated":-1.44,"achieved":2.1,"underVol":65.4,"ideal":-29.56,"vsIdeal":-1.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":25.16,"total":25.16,"bench":18.25,"gap":6.91,"stated":36.5,"vsStated":-11.34,"achieved":1.38,"underVol":56.9,"ideal":29.49,"vsIdeal":-4.33},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":218.27,"total":218.27,"bench":97.98,"gap":120.29,"stated":195.96,"vsStated":22.31,"achieved":2.23,"underVol":54.8,"ideal":238.15,"vsIdeal":-19.88},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":8.55,"price":79.87,"total":100.37,"bench":66.72,"gap":33.65,"stated":133.44,"vsStated":-33.07,"achieved":1.5,"underVol":45.3,"ideal":127.1,"vsIdeal":-26.73},"ITD":{"from":"2025-03-21","to":"2026-09-11","days":539,"cash":8.82,"price":85.58,"total":106.73,"bench":81.36,"gap":25.37,"stated":162.72,"vsStated":-55.99,"achieved":1.31,"underVol":43.6,"ideal":149.34,"vsIdeal":-42.61}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.95,"bench":-0.78,"stated":-1.56,"vsStated":-0.39,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-30.56,"bench":-14.56,"stated":-29.12,"vsStated":-1.44,"achieved":2.1,"underVol":65.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":25.16,"bench":18.25,"stated":36.5,"vsStated":-11.34,"achieved":1.38,"underVol":56.9,"peers":2}},"expenseRatio":0.76,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long PANW Daily ETF"},{"ticker":"PALD","name":"Direxion Daily PANW Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"PANW","underName":"PANW","kind":"single stock","subkind":"company","group":"PANW|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090368","inception":"2025-03-26","price":11.49,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.3,"total":13.3,"bench":-14.56,"gap":27.86,"stated":14.56,"vsStated":-1.26,"achieved":-0.91,"underVol":65.4,"ideal":12.82,"vsIdeal":0.48},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.24,"price":-21.0,"total":-20.8,"bench":18.25,"gap":-39.05,"stated":-18.25,"vsStated":-2.55,"achieved":-1.14,"underVol":56.9,"ideal":-21.98,"vsIdeal":1.18},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.14,"price":-55.46,"total":-55.35,"bench":97.98,"gap":-153.33,"stated":-97.98,"vsStated":42.63,"achieved":-0.56,"underVol":54.8,"ideal":-56.7,"vsIdeal":1.35},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.72,"price":-49.48,"total":-48.05,"bench":66.72,"gap":-114.77,"stated":-66.72,"vsStated":18.67,"achieved":-0.72,"underVol":45.3,"ideal":-51.18,"vsIdeal":3.13},"ITD":{"from":"2025-03-26","to":"2026-09-11","days":534,"cash":3.21,"price":-55.2,"total":-53.52,"bench":78.77,"gap":-132.29,"stated":-78.77,"vsStated":25.25,"achieved":-0.68,"underVol":43.7,"ideal":-57.73,"vsIdeal":4.21}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily PANW Bear 1X ETF"},{"ticker":"PATX","name":"Tradr 2X Long PATH Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"PATH","underName":"PATH","kind":"single stock","subkind":"company","group":"PATH|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100580","inception":"2026-01-13","price":10.78,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.98,"total":-24.98,"bench":-9.9,"gap":-15.08,"stated":-19.8,"vsStated":-5.18,"achieved":2.52,"underVol":83.4,"ideal":-24.27,"vsIdeal":-0.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":45.09,"total":45.09,"bench":30.33,"gap":14.76,"stated":60.66,"vsStated":-15.57,"achieved":1.49,"underVol":68.3,"ideal":49.52,"vsIdeal":-4.43},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":7.05,"total":7.05,"bench":18.74,"gap":-11.69,"stated":37.48,"vsStated":-30.43,"achieved":0.38,"underVol":63.2,"ideal":14.23,"vsIdeal":-7.18},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-49.39,"total":-49.39,"bench":-13.9,"gap":-35.49,"stated":-27.8,"vsStated":-21.59,"achieved":3.55,"underVol":63.1,"ideal":-43.79,"vsIdeal":-5.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026003277/","form":"485BPOS XBRL","date":"2026-01-12"},"secName":"Tradr 2X Long PATH Daily ETF"},{"ticker":"PBRG","name":"Leverage Shares 2X Long PBR Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"PBR","underName":"PBR","kind":"single stock","subkind":"company","group":"PBR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097920","inception":"2025-12-18","price":47.5747,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":45.28,"total":45.28,"bench":21.14,"gap":24.14,"stated":42.28,"vsStated":3.0,"achieved":2.14,"underVol":34.5,"ideal":45.11,"vsIdeal":0.17},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":31.91,"total":31.91,"bench":17.05,"gap":14.86,"stated":34.1,"vsStated":-2.19,"achieved":1.87,"underVol":34.4,"ideal":33.04,"vsIdeal":-1.13},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":26.2,"total":26.2,"bench":17.46,"gap":8.74,"stated":34.92,"vsStated":-8.72,"achieved":1.5,"underVol":35.1,"ideal":29.69,"vsIdeal":-3.49},"ITD":{"from":"2025-12-18","to":"2026-09-11","days":267,"cash":0.0,"price":219.02,"total":219.02,"bench":90.03,"gap":128.99,"stated":180.06,"vsStated":38.96,"achieved":2.43,"underVol":34.7,"ideal":230.55,"vsIdeal":-11.53}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long PBR Daily ETF"},{"ticker":"KPDD","name":"KraneShares 2x Long PDD Daily ETF","issuer":"KraneShares","factor":2.0,"direction":"long","under":"PDD","underName":"PDD","kind":"single stock","subkind":"company","group":"PDD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001547576","seriesId":"S000089271","inception":"2025-03-12","price":4.565,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.92,"total":-24.92,"bench":-12.61,"gap":-12.31,"stated":-25.22,"vsStated":0.3,"achieved":1.98,"underVol":29.5,"ideal":-24.27,"vsIdeal":-0.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-13.87,"total":-13.87,"bench":-4.6,"gap":-9.27,"stated":-9.2,"vsStated":-4.67,"achieved":null,"underVol":33.7,"ideal":-11.43,"vsIdeal":-2.44},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-49.55,"total":-49.55,"bench":-24.2,"gap":-25.35,"stated":-48.4,"vsStated":-1.15,"achieved":2.05,"underVol":37.4,"ideal":-46.53,"vsIdeal":-3.02},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":27.42,"price":-81.17,"total":-70.03,"bench":-38.11,"gap":-31.92,"stated":-76.22,"vsStated":6.19,"achieved":1.84,"underVol":33.6,"ideal":-65.92,"vsIdeal":-4.11},"ITD":{"from":"2025-03-12","to":"2026-09-11","days":548,"cash":26.67,"price":-81.69,"total":-70.86,"bench":-33.98,"gap":-36.88,"stated":-67.96,"vsStated":-2.9,"achieved":2.09,"underVol":36.5,"ideal":-64.72,"vsIdeal":-6.14}},"quoted":"exchange","flatDays":3,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.7,"bench":-5.35,"stated":-10.7,"vsStated":0.0,"achieved":2.0,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-24.92,"bench":-12.61,"stated":-25.22,"vsStated":0.3,"achieved":1.98,"underVol":29.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-13.87,"bench":-4.6,"stated":-9.2,"vsStated":-4.67,"achieved":null,"underVol":33.7,"peers":2}},"expenseRatio":1.26,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1547576/000182912626007982/","form":"485BPOS XBRL","date":"2026-07-29"},"secName":"KraneShares 2x Long PDD Daily ETF"},{"ticker":"PDDL","name":"GraniteShares 2x Long PDD Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"PDD","underName":"PDD","kind":"single stock","subkind":"company","group":"PDD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090915","inception":"2025-07-15","price":10.8408,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.61,"total":-25.61,"bench":-12.61,"gap":-13.0,"stated":-25.22,"vsStated":-0.39,"achieved":2.03,"underVol":29.5,"ideal":-24.27,"vsIdeal":-1.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-15.7,"total":-15.7,"bench":-4.6,"gap":-11.1,"stated":-9.2,"vsStated":-6.5,"achieved":null,"underVol":33.7,"ideal":-11.43,"vsIdeal":-4.27},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-51.23,"total":-51.23,"bench":-24.2,"gap":-27.03,"stated":-48.4,"vsStated":-2.83,"achieved":2.12,"underVol":37.4,"ideal":-46.53,"vsIdeal":-4.7},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.26,"price":-70.38,"total":-70.28,"bench":-38.11,"gap":-32.17,"stated":-76.22,"vsStated":5.94,"achieved":1.84,"underVol":33.6,"ideal":-65.92,"vsIdeal":-4.36},"ITD":{"from":"2025-07-15","to":"2026-09-11","days":423,"cash":0.36,"price":-58.77,"total":-58.64,"bench":-25.94,"gap":-32.7,"stated":-51.88,"vsStated":-6.76,"achieved":2.26,"underVol":33.1,"ideal":-51.85,"vsIdeal":-6.79}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.86,"bench":-5.35,"stated":-10.7,"vsStated":-0.16,"achieved":2.03,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.61,"bench":-12.61,"stated":-25.22,"vsStated":-0.39,"achieved":2.03,"underVol":29.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-15.7,"bench":-4.6,"stated":-9.2,"vsStated":-6.5,"achieved":null,"underVol":33.7,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019281/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long PDD Daily ETF"},{"ticker":"PENU","name":"T-REX 2X LONG PENG DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"PENG","underName":"PENG","kind":"single stock","subkind":"company","group":"PENG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000106577","inception":"2026-08-06","price":18.73,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-32.06,"total":-32.06,"bench":-12.89,"gap":-19.17,"stated":-25.78,"vsStated":-6.28,"achieved":2.49,"underVol":65.3,"ideal":-27.01,"vsIdeal":-5.05},"ITD":{"from":"2026-08-06","to":"2026-09-11","days":36,"cash":0.0,"price":-27.46,"total":-27.46,"bench":-9.07,"gap":-18.39,"stated":-18.14,"vsStated":-9.32,"achieved":3.03,"underVol":65.6,"ideal":-21.0,"vsIdeal":-6.46}},"quoted":"exchange","flatDays":0,"tradingDays":26,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626001473/","form":"485BPOS XBRL","date":"2026-07-22"},"secName":"T-REX 2X LONG PENG DAILY TARGET ETF"},{"ticker":"PLU","name":"Defiance Daily Target 2X Long PL ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"PL","underName":"PL","kind":"single stock","subkind":"company","group":"PL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000099448","inception":"2026-01-07","price":4.77,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-57.64,"total":-57.64,"bench":-32.86,"gap":-24.78,"stated":-65.72,"vsStated":8.08,"achieved":1.75,"underVol":38.8,"ideal":-55.89,"vsIdeal":-1.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-77.53,"total":-77.53,"bench":-47.19,"gap":-30.34,"stated":-94.38,"vsStated":16.85,"achieved":1.64,"underVol":66.2,"ideal":-75.18,"vsIdeal":-2.35},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-78.08,"total":-78.08,"bench":-33.64,"gap":-44.44,"stated":-67.28,"vsStated":-10.8,"achieved":2.32,"underVol":99.6,"ideal":-73.94,"vsIdeal":-4.14},"ITD":{"from":"2026-01-07","to":"2026-09-11","days":247,"cash":0.0,"price":-77.95,"total":-77.95,"bench":-27.24,"gap":-50.71,"stated":-54.48,"vsStated":-23.47,"achieved":2.86,"underVol":95.1,"ideal":-72.07,"vsIdeal":-5.88}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.42,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Long PL ETF"},{"ticker":"PLTA","name":"ProShares Ultra PLTR","issuer":"ProShares","factor":2.0,"direction":"long","under":"PLTR","underName":"PLTR","kind":"single stock","subkind":"company","group":"PLTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000094858","inception":"2025-09-10","price":17.3452,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.39,"total":-7.39,"bench":-2.23,"gap":-5.16,"stated":-4.46,"vsStated":-2.93,"achieved":null,"underVol":51.6,"ideal":-6.46,"vsIdeal":-0.93},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.57,"price":44.66,"total":45.73,"bench":30.66,"gap":15.07,"stated":61.32,"vsStated":-15.59,"achieved":1.49,"underVol":80.6,"ideal":50.52,"vsIdeal":-4.79},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.06,"price":-7.54,"total":-6.24,"bench":10.79,"gap":-17.03,"stated":21.58,"vsStated":-27.82,"achieved":-0.58,"underVol":69.4,"ideal":0.04,"vsIdeal":-6.28},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.49,"price":-37.32,"total":-36.03,"bench":1.75,"gap":-37.78,"stated":3.5,"vsStated":-39.53,"achieved":null,"underVol":60.8,"ideal":-26.28,"vsIdeal":-9.75},"ITD":{"from":"2025-09-10","to":"2026-09-11","days":366,"cash":1.45,"price":-39.01,"total":-37.76,"bench":0.29,"gap":-38.05,"stated":0.58,"vsStated":-38.34,"achieved":null,"underVol":60.7,"ideal":-28.39,"vsIdeal":-9.37}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.18,"bench":-4.07,"stated":-8.14,"vsStated":-0.04,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.39,"bench":-2.23,"stated":-4.46,"vsStated":-2.93,"achieved":null,"underVol":51.6,"peers":5}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000117461025000050/","form":"485BPOS XBRL","date":"2025-08-28"},"secName":"ProShares Ultra PLTR"},{"ticker":"PLTG","name":"Leverage Shares 2X Long PLTR Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"PLTR","underName":"PLTR","kind":"single stock","subkind":"company","group":"PLTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091226","inception":"2025-04-25","price":16.105,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.6,"total":-7.6,"bench":-2.23,"gap":-5.37,"stated":-4.46,"vsStated":-3.14,"achieved":null,"underVol":51.6,"ideal":-6.46,"vsIdeal":-1.14},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":45.09,"total":45.09,"bench":30.66,"gap":14.43,"stated":61.32,"vsStated":-16.23,"achieved":1.47,"underVol":80.6,"ideal":50.52,"vsIdeal":-5.43},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-7.02,"total":-7.02,"bench":10.79,"gap":-17.81,"stated":21.58,"vsStated":-28.6,"achieved":-0.65,"underVol":69.4,"ideal":0.04,"vsIdeal":-7.06},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":16.01,"price":-45.68,"total":-36.19,"bench":1.75,"gap":-37.94,"stated":3.5,"vsStated":-39.69,"achieved":null,"underVol":60.8,"ideal":-26.28,"vsIdeal":-9.91},"ITD":{"from":"2025-04-25","to":"2026-09-11","days":504,"cash":28.99,"price":-1.66,"total":15.52,"bench":48.28,"gap":-32.76,"stated":96.56,"vsStated":-81.04,"achieved":0.32,"underVol":58.8,"ideal":40.08,"vsIdeal":-24.56}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.29,"bench":-4.07,"stated":-8.14,"vsStated":-0.15,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.6,"bench":-2.23,"stated":-4.46,"vsStated":-3.14,"achieved":null,"underVol":51.6,"peers":5}},"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long PLTR Daily ETF"},{"ticker":"PLTL","name":"Corgi PLTR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"PLTR","underName":"PLTR","kind":"single stock","subkind":"company","group":"PLTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104819","inception":"2026-06-30","price":53.296,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.99,"total":-6.99,"bench":-2.23,"gap":-4.76,"stated":-4.46,"vsStated":-2.53,"achieved":null,"underVol":51.6,"ideal":-6.46,"vsIdeal":-0.53},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":81.07,"total":81.07,"bench":43.34,"gap":37.73,"stated":86.68,"vsStated":-5.61,"achieved":1.87,"underVol":83.8,"ideal":84.22,"vsIdeal":-3.15}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.06,"bench":-4.07,"stated":-8.14,"vsStated":0.08,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.99,"bench":-2.23,"stated":-4.46,"vsStated":-2.53,"achieved":null,"underVol":51.6,"peers":5}},"expenseRatio":null,"secName":"Corgi PLTR 2x Daily ETF"},{"ticker":"PLTU","name":"Direxion Daily PLTR Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"PLTR","underName":"PLTR","kind":"single stock","subkind":"company","group":"PLTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088054","inception":"2024-12-11","price":45.59,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.04,"total":-7.04,"bench":-2.23,"gap":-4.81,"stated":-4.46,"vsStated":-2.58,"achieved":null,"underVol":51.6,"ideal":-6.46,"vsIdeal":-0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.7,"price":45.75,"total":47.01,"bench":30.66,"gap":16.35,"stated":61.32,"vsStated":-14.31,"achieved":1.53,"underVol":80.6,"ideal":50.52,"vsIdeal":-3.51},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.19,"price":-6.37,"total":-4.89,"bench":10.79,"gap":-15.68,"stated":21.58,"vsStated":-26.47,"achieved":-0.45,"underVol":69.4,"ideal":0.04,"vsIdeal":-4.93},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":20.55,"price":-45.76,"total":-33.93,"bench":1.75,"gap":-35.68,"stated":3.5,"vsStated":-37.43,"achieved":null,"underVol":60.8,"ideal":-26.28,"vsIdeal":-7.65},"ITD":{"from":"2024-12-11","to":"2026-09-11","days":639,"cash":67.68,"price":73.94,"total":113.75,"bench":130.63,"gap":-16.88,"stated":null,"vsStated":null,"achieved":null,"underVol":66.1,"ideal":159.75,"vsIdeal":-46.0}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.14,"bench":-4.07,"stated":-8.14,"vsStated":0.0,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.04,"bench":-2.23,"stated":-4.46,"vsStated":-2.58,"achieved":null,"underVol":51.6,"peers":5}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily PLTR Bull 2X ETF"},{"ticker":"PTIR","name":"GraniteShares 2x Long PLTR Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"PLTR","underName":"PLTR","kind":"single stock","subkind":"company","group":"PLTR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076345","inception":"2024-09-04","price":16.95,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.28,"total":-7.28,"bench":-2.23,"gap":-5.05,"stated":-4.46,"vsStated":-2.82,"achieved":null,"underVol":51.6,"ideal":-6.46,"vsIdeal":-0.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":46.63,"total":46.63,"bench":30.66,"gap":15.97,"stated":61.32,"vsStated":-14.69,"achieved":1.52,"underVol":80.6,"ideal":50.52,"vsIdeal":-3.89},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-4.83,"total":-4.83,"bench":10.79,"gap":-15.62,"stated":21.58,"vsStated":-26.41,"achieved":-0.45,"underVol":69.4,"ideal":0.04,"vsIdeal":-4.87},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.83,"price":-36.37,"total":-32.93,"bench":1.75,"gap":-34.68,"stated":3.5,"vsStated":-36.43,"achieved":null,"underVol":60.8,"ideal":-26.28,"vsIdeal":-6.65},"ITD":{"from":"2024-09-04","to":"2026-09-11","days":737,"cash":93.31,"price":918.25,"total":973.3,"bench":446.68,"gap":526.62,"stated":null,"vsStated":null,"achieved":null,"underVol":66.7,"ideal":1203.67,"vsIdeal":-230.37}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.33,"bench":-4.07,"stated":-8.14,"vsStated":-0.19,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.28,"bench":-2.23,"stated":-4.46,"vsStated":-2.82,"achieved":null,"underVol":51.6,"peers":5}},"expenseRatio":1.04,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long PLTR Daily ETF"},{"ticker":"PLTZ","name":"Defiance Daily Target 2X Short PLTR ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"PLTR","underName":"PLTR","kind":"single stock","subkind":"company","group":"PLTR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000092367","inception":"2025-06-06","price":10.08,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.04,"total":-2.04,"bench":-2.23,"gap":0.19,"stated":4.46,"vsStated":-6.5,"achieved":null,"underVol":51.6,"ideal":-2.24,"vsIdeal":0.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-68.05,"total":-68.05,"bench":30.66,"gap":-98.71,"stated":-61.32,"vsStated":-6.73,"achieved":-2.22,"underVol":80.6,"ideal":-67.94,"vsIdeal":-0.11},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-65.1,"total":-65.1,"bench":10.79,"gap":-75.89,"stated":-21.58,"vsStated":-43.52,"achieved":-6.03,"underVol":69.4,"ideal":-64.69,"vsIdeal":-0.41},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-71.97,"total":-71.97,"bench":1.75,"gap":-73.72,"stated":-3.5,"vsStated":-68.47,"achieved":null,"underVol":60.8,"ideal":-71.5,"vsIdeal":-0.47},"ITD":{"from":"2025-06-06","to":"2026-09-11","days":462,"cash":0.0,"price":-85.52,"total":-85.52,"bench":30.93,"gap":-116.45,"stated":-61.86,"vsStated":-23.66,"achieved":-2.76,"underVol":57.8,"ideal":-85.32,"vsIdeal":-0.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Short PLTR ETF"},{"ticker":"PLUL","name":"Leverage Shares 2X Long PLUG Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"PLUG","underName":"PLUG","kind":"single stock","subkind":"company","group":"PLUG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100550","inception":"2026-01-13","price":7.2686,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-19.24,"total":-19.24,"bench":-8.3,"gap":-10.94,"stated":-16.6,"vsStated":-2.64,"achieved":2.32,"underVol":51.1,"ideal":-17.76,"vsIdeal":-1.48},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-49.17,"total":-49.17,"bench":-23.91,"gap":-25.26,"stated":-47.82,"vsStated":-1.35,"achieved":2.06,"underVol":56.7,"ideal":-46.48,"vsIdeal":-2.69},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-34.35,"total":-34.35,"bench":-2.33,"gap":-32.02,"stated":-4.66,"vsStated":-29.69,"achieved":null,"underVol":75.9,"ideal":-27.22,"vsIdeal":-7.13},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-51.61,"total":-51.61,"bench":-7.89,"gap":-43.72,"stated":-15.78,"vsStated":-35.83,"achieved":6.54,"underVol":84.0,"ideal":-44.76,"vsIdeal":-6.85}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long PLUG Daily ETF"},{"ticker":"POEL","name":"Defiance Daily Target 2X Long POET ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"POET","underName":"POET","kind":"single stock","subkind":"company","group":"POET|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000100998","inception":"2026-05-01","price":9.1,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.91,"total":-26.91,"bench":-10.37,"gap":-16.54,"stated":-20.74,"vsStated":-6.17,"achieved":2.59,"underVol":74.7,"ideal":-23.54,"vsIdeal":-3.37},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-73.14,"total":-73.14,"bench":-36.55,"gap":-36.59,"stated":-73.1,"vsStated":-0.04,"achieved":2.0,"underVol":98.1,"ideal":-68.28,"vsIdeal":-4.86},"ITD":{"from":"2026-05-01","to":"2026-09-11","days":133,"cash":0.0,"price":-56.75,"total":-56.75,"bench":8.76,"gap":-65.51,"stated":17.52,"vsStated":-74.27,"achieved":-6.48,"underVol":150.9,"ideal":-43.95,"vsIdeal":-12.8}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Long POET ETF"},{"ticker":"PONX","name":"Tradr 2X Long PONY Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"PONY","underName":"PONY","kind":"single stock","subkind":"company","group":"PONY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095059","inception":"2025-09-09","price":13.2091,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.17,"total":-37.17,"bench":-19.09,"gap":-18.08,"stated":-38.18,"vsStated":1.01,"achieved":1.95,"underVol":52.5,"ideal":-36.27,"vsIdeal":-0.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.32,"total":-42.32,"bench":-18.59,"gap":-23.73,"stated":-37.18,"vsStated":-5.14,"achieved":2.28,"underVol":54.6,"ideal":-38.62,"vsIdeal":-3.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-75.81,"total":-75.81,"bench":-42.0,"gap":-33.81,"stated":-84.0,"vsStated":8.19,"achieved":1.81,"underVol":65.1,"ideal":-73.08,"vsIdeal":-2.73},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-90.95,"total":-90.95,"bench":-56.46,"gap":-34.49,"stated":-112.92,"vsStated":21.97,"achieved":1.61,"underVol":72.3,"ideal":-88.77,"vsIdeal":-2.18},"ITD":{"from":"2025-09-09","to":"2026-09-11","days":367,"cash":0.0,"price":-90.91,"total":-90.91,"bench":-56.32,"gap":-34.59,"stated":-112.64,"vsStated":21.73,"achieved":1.61,"underVol":72.1,"ideal":-88.71,"vsIdeal":-2.2}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long PONY Daily ETF"},{"ticker":"UPLT","name":"ProShares Ultra Platinum K-1 Free ETF","issuer":"ProShares","factor":2.0,"direction":"long","under":"PPLT","underName":"Platinum K-1 Free","kind":"asset class","subkind":"metal","group":"PPLT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000102921","inception":"2026-04-21","price":25.4887,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.87,"total":0.87,"bench":2.01,"gap":-1.14,"stated":4.02,"vsStated":-3.15,"achieved":null,"underVol":41.4,"ideal":2.57,"vsIdeal":-1.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.24,"price":-0.04,"total":0.25,"bench":4.63,"gap":-4.38,"stated":9.26,"vsStated":-9.01,"achieved":null,"underVol":38.0,"ideal":5.65,"vsIdeal":-5.4},"ITD":{"from":"2026-04-21","to":"2026-09-11","days":143,"cash":0.16,"price":-35.13,"total":-34.94,"bench":-11.19,"gap":-23.75,"stated":-22.38,"vsStated":-12.56,"achieved":3.12,"underVol":39.5,"ideal":-25.85,"vsIdeal":-9.09}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000117461026000112/","form":"485BPOS XBRL","date":"2026-04-17"},"secName":"ProShares Ultra Platinum K-1 Free ETF"},{"ticker":"PUR","name":"Defiance Daily Target 2X Long PURR ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"PURR","underName":"PURR","kind":"single stock","subkind":"company","group":"PURR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000105972","inception":"2026-07-08","price":31.17,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":149.04,"total":149.04,"bench":72.0,"gap":77.04,"stated":144.0,"vsStated":5.04,"achieved":2.07,"underVol":138.7,"ideal":158.12,"vsIdeal":-9.08},"ITD":{"from":"2026-07-08","to":"2026-09-11","days":65,"cash":0.0,"price":72.06,"total":72.06,"bench":49.23,"gap":22.83,"stated":98.46,"vsStated":-26.4,"achieved":1.46,"underVol":108.0,"ideal":86.19,"vsIdeal":-14.13}},"quoted":"exchange","flatDays":0,"tradingDays":47,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126013319/","form":"485BPOS XBRL","date":"2026-06-24"},"secName":"Defiance Daily Target 2X Long PURR ETF"},{"ticker":"PYPG","name":"Leverage Shares 2X Long PYPL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"PYPL","underName":"PYPL","kind":"single stock","subkind":"company","group":"PYPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091227","inception":"2025-04-04","price":7.2806,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.83,"total":-20.83,"bench":-9.03,"gap":-11.8,"stated":-18.06,"vsStated":-2.77,"achieved":2.31,"underVol":54.2,"ideal":-19.68,"vsIdeal":-1.15},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":51.67,"total":51.67,"bench":29.68,"gap":21.99,"stated":59.36,"vsStated":-7.69,"achieved":1.74,"underVol":52.3,"ideal":57.5,"vsIdeal":-5.83},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":22.98,"total":22.98,"bench":20.34,"gap":2.64,"stated":40.68,"vsStated":-17.7,"achieved":1.13,"underVol":43.4,"ideal":32.1,"vsIdeal":-9.12},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-54.16,"total":-54.16,"bench":-19.25,"gap":-34.91,"stated":-38.5,"vsStated":-15.66,"achieved":2.81,"underVol":44.0,"ideal":-47.55,"vsIdeal":-6.61},"ITD":{"from":"2025-04-04","to":"2026-09-11","days":525,"cash":0.0,"price":-45.45,"total":-45.45,"bench":-6.94,"gap":-38.51,"stated":-13.88,"vsStated":-31.57,"achieved":6.55,"underVol":41.7,"ideal":-34.07,"vsIdeal":-11.38}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.77,"bench":-2.26,"stated":-4.52,"vsStated":-0.25,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-20.83,"bench":-9.03,"stated":-18.06,"vsStated":-2.77,"achieved":2.31,"underVol":54.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":51.67,"bench":29.68,"stated":59.36,"vsStated":-7.69,"achieved":1.74,"underVol":52.3,"peers":2}},"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long PYPL Daily ETF"},{"ticker":"PYPU","name":"Direxion Daily PYPL Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"PYPL","underName":"PYPL","kind":"single stock","subkind":"company","group":"PYPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092897","inception":"2026-03-25","price":31.9266,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-20.68,"total":-20.68,"bench":-9.03,"gap":-11.65,"stated":-18.06,"vsStated":-2.62,"achieved":2.29,"underVol":54.2,"ideal":-19.68,"vsIdeal":-1.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.79,"price":51.51,"total":52.71,"bench":29.68,"gap":23.03,"stated":59.36,"vsStated":-6.65,"achieved":1.78,"underVol":52.3,"ideal":57.5,"vsIdeal":-4.79},"ITD":{"from":"2026-03-25","to":"2026-09-11","days":170,"cash":0.65,"price":24.22,"total":25.21,"bench":20.48,"gap":4.73,"stated":40.96,"vsStated":-15.75,"achieved":1.23,"underVol":44.0,"ideal":32.89,"vsIdeal":-7.68}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.69,"bench":-2.26,"stated":-4.52,"vsStated":-0.17,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-20.68,"bench":-9.03,"stated":-18.06,"vsStated":-2.62,"achieved":2.29,"underVol":54.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":52.71,"bench":29.68,"stated":59.36,"vsStated":-6.65,"achieved":1.78,"underVol":52.3,"peers":2}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily PYPL Bull 2X ETF"},{"ticker":"QBTX","name":"Tradr 2X Long QBTS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"QBTS","underName":"QBTS","kind":"single stock","subkind":"company","group":"QBTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091896","inception":"2025-04-25","price":6.0,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.95,"total":-37.95,"bench":-19.0,"gap":-18.95,"stated":-38.0,"vsStated":0.05,"achieved":2.0,"underVol":68.9,"ideal":-37.22,"vsIdeal":-0.73},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-59.68,"total":-59.68,"bench":-28.11,"gap":-31.57,"stated":-56.22,"vsStated":-3.46,"achieved":2.12,"underVol":94.4,"ideal":-58.19,"vsIdeal":-1.49},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-50.86,"total":-50.86,"bench":-4.27,"gap":-46.59,"stated":-8.54,"vsStated":-42.32,"achieved":null,"underVol":110.5,"ideal":-46.24,"vsIdeal":-4.62},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":17.34,"price":-76.16,"total":-73.27,"bench":1.69,"gap":-74.96,"stated":3.38,"vsStated":-76.65,"achieved":null,"underVol":112.6,"ideal":-67.7,"vsIdeal":-5.57},"ITD":{"from":"2025-04-25","to":"2026-09-11","days":504,"cash":49.94,"price":-31.35,"total":-23.03,"bench":123.11,"gap":-146.14,"stated":null,"vsStated":null,"achieved":null,"underVol":116.8,"ideal":2.21,"vsIdeal":-25.24}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.04,"bench":1.33,"stated":2.66,"vsStated":-0.62,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-37.95,"bench":-19.0,"stated":-38.0,"vsStated":0.05,"achieved":2.0,"underVol":68.9,"peers":2}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long QBTS Daily ETF"},{"ticker":"QUA","name":"Corgi QBTS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"QBTS","underName":"QBTS","kind":"single stock","subkind":"company","group":"QBTS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104853","inception":"2026-07-10","price":13.2038,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.34,"total":-37.34,"bench":-19.0,"gap":-18.34,"stated":-38.0,"vsStated":0.66,"achieved":1.97,"underVol":68.9,"ideal":-37.22,"vsIdeal":-0.12},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-41.11,"total":-41.11,"bench":-16.38,"gap":-24.73,"stated":-32.76,"vsStated":-8.35,"achieved":2.51,"underVol":97.4,"ideal":-40.25,"vsIdeal":-0.86}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.8,"bench":1.33,"stated":2.66,"vsStated":-0.86,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-37.34,"bench":-19.0,"stated":-38.0,"vsStated":0.66,"achieved":1.97,"underVol":68.9,"peers":2}},"expenseRatio":null,"secName":"Corgi QBTS 2x Daily ETF"},{"ticker":"QBTZ","name":"Defiance Daily Target 2X Short QBTS ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"QBTS","underName":"QBTS","kind":"single stock","subkind":"company","group":"QBTS|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000093245","inception":"2025-10-07","price":17.42,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":18.1,"total":18.1,"bench":-19.0,"gap":37.1,"stated":38.0,"vsStated":-19.9,"achieved":-0.95,"underVol":68.9,"ideal":34.78,"vsIdeal":-16.68},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-26.5,"total":-26.5,"bench":-28.11,"gap":1.61,"stated":56.22,"vsStated":-82.72,"achieved":0.94,"underVol":94.4,"ideal":-3.48,"vsIdeal":-23.02},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-90.67,"total":-90.67,"bench":-4.27,"gap":-86.4,"stated":8.54,"vsStated":-99.21,"achieved":null,"underVol":110.5,"ideal":-86.69,"vsIdeal":-3.98},"ITD":{"from":"2025-10-07","to":"2026-09-11","days":339,"cash":0.0,"price":-93.92,"total":-93.92,"bench":-52.97,"gap":-40.95,"stated":105.94,"vsStated":-199.86,"achieved":1.77,"underVol":111.4,"ideal":-90.19,"vsIdeal":-3.73}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":2.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Short QBTS ETF"},{"ticker":"QCML","name":"GraniteShares 2x Long QCOM Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"QCOM","underName":"QCOM","kind":"single stock","subkind":"company","group":"QCOM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088293","inception":"2025-02-13","price":18.3,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":23.9,"total":23.9,"bench":12.2,"gap":11.7,"stated":24.4,"vsStated":-0.5,"achieved":1.96,"underVol":25.7,"ideal":25.14,"vsIdeal":-1.24},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-31.59,"total":-31.59,"bench":-13.58,"gap":-18.01,"stated":-27.16,"vsStated":-4.43,"achieved":2.33,"underVol":47.5,"ideal":-29.45,"vsIdeal":-2.14},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":53.58,"total":53.58,"bench":41.47,"gap":12.11,"stated":82.94,"vsStated":-29.36,"achieved":1.29,"underVol":65.2,"ideal":62.55,"vsIdeal":-8.97},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-8.13,"total":-8.13,"bench":15.04,"gap":-23.17,"stated":30.08,"vsStated":-38.21,"achieved":-0.54,"underVol":52.5,"ideal":0.92,"vsIdeal":-9.05},"ITD":{"from":"2025-02-13","to":"2026-09-11","days":575,"cash":0.0,"price":-28.41,"total":-28.41,"bench":9.78,"gap":-38.19,"stated":19.56,"vsStated":-47.97,"achieved":-2.9,"underVol":48.7,"ideal":-16.7,"vsIdeal":-11.71}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.75,"bench":7.84,"stated":15.68,"vsStated":0.07,"achieved":2.01,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":23.9,"bench":12.2,"stated":24.4,"vsStated":-0.5,"achieved":1.96,"underVol":25.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-31.59,"bench":-13.58,"stated":-27.16,"vsStated":-4.43,"achieved":2.33,"underVol":47.5,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long QCOM Daily ETF"},{"ticker":"QCMU","name":"Direxion Daily QCOM Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"QCOM","underName":"QCOM","kind":"single stock","subkind":"company","group":"QCOM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090369","inception":"2025-06-25","price":22.78,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":23.74,"total":23.74,"bench":12.2,"gap":11.54,"stated":24.4,"vsStated":-0.66,"achieved":1.95,"underVol":25.7,"ideal":25.14,"vsIdeal":-1.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.35,"price":-31.71,"total":-31.45,"bench":-13.58,"gap":-17.87,"stated":-27.16,"vsStated":-4.29,"achieved":2.32,"underVol":47.5,"ideal":-29.45,"vsIdeal":-2.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.63,"price":51.72,"total":53.64,"bench":41.47,"gap":12.17,"stated":82.94,"vsStated":-29.3,"achieved":1.29,"underVol":65.2,"ideal":62.55,"vsIdeal":-8.91},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.56,"price":-12.84,"total":-10.42,"bench":15.04,"gap":-25.46,"stated":30.08,"vsStated":-40.5,"achieved":-0.69,"underVol":52.5,"ideal":0.92,"vsIdeal":-11.34},"ITD":{"from":"2025-06-25","to":"2026-09-11","days":443,"cash":2.67,"price":-8.9,"total":-6.37,"bench":19.82,"gap":-26.19,"stated":39.64,"vsStated":-46.01,"achieved":-0.32,"underVol":48.9,"ideal":7.8,"vsIdeal":-14.17}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":15.88,"bench":7.84,"stated":15.68,"vsStated":0.2,"achieved":2.03,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":23.74,"bench":12.2,"stated":24.4,"vsStated":-0.66,"achieved":1.95,"underVol":25.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-31.45,"bench":-13.58,"stated":-27.16,"vsStated":-4.29,"achieved":2.32,"underVol":47.5,"peers":2}},"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily QCOM Bull 2X ETF"},{"ticker":"QCMD","name":"Direxion Daily QCOM Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"QCOM","underName":"QCOM","kind":"single stock","subkind":"company","group":"QCOM|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090370","inception":"2025-06-25","price":16.3459,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.87,"total":-10.87,"bench":12.2,"gap":-23.07,"stated":-12.2,"vsStated":1.33,"achieved":-0.89,"underVol":25.7,"ideal":-11.42,"vsIdeal":0.55},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.86,"price":10.71,"total":11.64,"bench":-13.58,"gap":25.22,"stated":13.58,"vsStated":-1.94,"achieved":-0.86,"underVol":47.5,"ideal":9.43,"vsIdeal":2.21},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.91,"price":-41.9,"total":-41.15,"bench":41.47,"gap":-82.62,"stated":-41.47,"vsStated":0.32,"achieved":-0.99,"underVol":65.2,"ideal":-42.88,"vsIdeal":1.73},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.66,"price":-31.91,"total":-29.81,"bench":15.04,"gap":-44.85,"stated":-15.04,"vsStated":-14.77,"achieved":-1.98,"underVol":52.5,"ideal":-34.02,"vsIdeal":4.21},"ITD":{"from":"2025-06-25","to":"2026-09-11","days":443,"cash":2.56,"price":-34.6,"total":-32.59,"bench":19.82,"gap":-52.41,"stated":-19.82,"vsStated":-12.77,"achieved":-1.64,"underVol":48.9,"ideal":-37.57,"vsIdeal":4.98}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily QCOM Bear 1X ETF"},{"ticker":"TQQQ","name":"ProShares UltraPro QQQ","issuer":"ProShares","factor":3.0,"direction":"long","under":"QQQ","underName":"QQQ","kind":"broad index","subkind":"us large cap","group":"QQQ|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024908","inception":"2010-02-11","price":70.98,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.85,"total":-4.85,"bench":-1.22,"gap":-3.63,"stated":-3.66,"vsStated":-1.19,"achieved":null,"underVol":12.8,"ideal":-4.01,"vsIdeal":-0.84},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.22,"price":-8.44,"total":-8.22,"bench":-0.79,"gap":-7.43,"stated":-2.37,"vsStated":-5.85,"achieved":null,"underVol":22.4,"ideal":-5.86,"vsIdeal":-2.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.53,"price":54.54,"total":55.15,"bench":20.69,"gap":34.46,"stated":62.07,"vsStated":-6.92,"achieved":2.67,"underVol":22.4,"ideal":63.09,"vsIdeal":-7.94},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.79,"price":48.54,"total":49.5,"bench":22.98,"gap":26.52,"stated":68.94,"vsStated":-19.44,"achieved":2.15,"underVol":19.6,"ideal":65.65,"vsIdeal":-16.15},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.26,"price":250.17,"total":262.4,"bench":95.09,"gap":167.31,"stated":285.27,"vsStated":-22.87,"achieved":2.76,"underVol":20.4,"ideal":412.27,"vsIdeal":-149.87},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":678.86,"price":32719.2,"total":34453.83,"bench":1785.63,"gap":32668.2,"stated":null,"vsStated":null,"achieved":null,"underVol":20.6,"ideal":78013.82,"vsIdeal":-43559.99}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.82,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro QQQ"},{"ticker":"QLD","name":"ProShares Ultra QQQ","issuer":"ProShares","factor":2.0,"direction":"long","under":"QQQ","underName":"QQQ","kind":"broad index","subkind":"us large cap","group":"QQQ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006827","inception":"2010-01-04","price":89.55,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.0,"total":-3.0,"bench":-1.22,"gap":-1.78,"stated":-2.44,"vsStated":-0.56,"achieved":null,"underVol":12.8,"ideal":-2.56,"vsIdeal":-0.44},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.07,"price":-4.1,"total":-4.04,"bench":-0.79,"gap":-3.25,"stated":-1.58,"vsStated":-2.46,"achieved":null,"underVol":22.4,"ideal":-2.76,"vsIdeal":-1.28},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.11,"price":38.28,"total":38.4,"bench":20.69,"gap":17.71,"stated":41.38,"vsStated":-2.98,"achieved":1.86,"underVol":22.4,"ideal":42.06,"vsIdeal":-3.66},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.18,"price":37.74,"total":37.94,"bench":22.98,"gap":14.96,"stated":45.96,"vsStated":-8.02,"achieved":1.65,"underVol":19.6,"ideal":45.52,"vsIdeal":-7.58},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":1.42,"price":178.24,"total":180.9,"bench":95.09,"gap":85.81,"stated":190.18,"vsStated":-9.28,"achieved":1.9,"underVol":20.4,"ideal":236.28,"vsIdeal":-55.38},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":59.67,"price":9284.64,"total":9517.63,"bench":1673.92,"gap":7843.71,"stated":null,"vsStated":null,"achieved":null,"underVol":20.6,"ideal":15258.09,"vsIdeal":-5740.46}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra QQQ"},{"ticker":"PSQ","name":"ProShares Short QQQ","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"QQQ","underName":"QQQ","kind":"broad index","subkind":"us large cap","group":"QQQ|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006831","inception":"2010-01-04","price":25.93,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.69,"total":1.69,"bench":-1.22,"gap":2.91,"stated":1.22,"vsStated":0.47,"achieved":null,"underVol":12.8,"ideal":1.09,"vsIdeal":0.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.88,"price":0.35,"total":1.23,"bench":-0.79,"gap":2.02,"stated":0.79,"vsStated":0.44,"achieved":null,"underVol":22.4,"ideal":-0.45,"vsIdeal":1.68},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.21,"price":-17.66,"total":-16.53,"bench":20.69,"gap":-37.22,"stated":-20.69,"vsStated":4.16,"achieved":-0.8,"underVol":22.4,"ideal":-19.2,"vsIdeal":2.67},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.55,"price":-19.5,"total":-16.34,"bench":22.98,"gap":-39.32,"stated":-22.98,"vsStated":6.64,"achieved":-0.71,"underVol":19.6,"ideal":-21.76,"vsIdeal":5.42},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.76,"price":-51.03,"total":-42.62,"bench":95.09,"gap":-137.71,"stated":-95.09,"vsStated":52.47,"achieved":-0.45,"underVol":20.4,"ideal":-54.79,"vsIdeal":12.17},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":1.36,"price":-96.99,"total":-96.28,"bench":1673.92,"gap":-1770.2,"stated":null,"vsStated":null,"achieved":null,"underVol":20.6,"ideal":-97.24,"vsIdeal":0.96}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short QQQ"},{"ticker":"QID","name":"ProShares UltraShort QQQ","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"QQQ","underName":"QQQ","kind":"broad index","subkind":"us large cap","group":"QQQ|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006824","inception":"2010-01-04","price":14.33,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.95,"total":2.95,"bench":-1.22,"gap":4.17,"stated":2.44,"vsStated":0.51,"achieved":null,"underVol":12.8,"ideal":2.06,"vsIdeal":0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":2.68,"price":-0.42,"total":2.22,"bench":-0.79,"gap":3.01,"stated":1.58,"vsStated":0.64,"achieved":null,"underVol":22.4,"ideal":-2.12,"vsIdeal":4.34},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":2.45,"price":-33.99,"total":-31.79,"bench":20.69,"gap":-52.48,"stated":-41.38,"vsStated":9.59,"achieved":-1.54,"underVol":22.4,"ideal":-36.35,"vsIdeal":4.56},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.02,"price":-37.56,"total":-33.51,"bench":22.98,"gap":-56.49,"stated":-45.96,"vsStated":12.45,"achieved":-1.46,"underVol":19.6,"ideal":-41.11,"vsIdeal":7.6},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.64,"price":-78.12,"total":-73.71,"bench":95.09,"gap":-168.8,"stated":-190.18,"vsStated":116.47,"achieved":-0.78,"underVol":20.4,"ideal":-82.03,"vsIdeal":8.32},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.12,"price":-99.95,"total":-99.94,"bench":1673.92,"gap":-1773.86,"stated":null,"vsStated":null,"achieved":null,"underVol":20.6,"ideal":-99.96,"vsIdeal":0.02}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort QQQ"},{"ticker":"SQQQ","name":"ProShares UltraPro Short QQQ","issuer":"ProShares","factor":-3.0,"direction":"inverse","under":"QQQ","underName":"QQQ","kind":"broad index","subkind":"us large cap","group":"QQQ|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024909","inception":"2010-02-11","price":38.87,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.15,"total":4.15,"bench":-1.22,"gap":5.37,"stated":3.66,"vsStated":0.49,"achieved":null,"underVol":12.8,"ideal":2.9,"vsIdeal":1.25},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.59,"price":-2.92,"total":-1.39,"bench":-0.79,"gap":-0.6,"stated":2.37,"vsStated":-3.76,"achieved":null,"underVol":22.4,"ideal":-4.99,"vsIdeal":3.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.68,"price":-48.68,"total":-47.44,"bench":20.69,"gap":-68.13,"stated":-62.07,"vsStated":14.63,"achieved":-2.29,"underVol":22.4,"ideal":-51.13,"vsIdeal":3.69},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.77,"price":-53.62,"total":-50.64,"bench":22.98,"gap":-73.62,"stated":-68.94,"vsStated":18.3,"achieved":-2.2,"underVol":19.6,"ideal":-57.37,"vsIdeal":6.73},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.39,"price":-91.59,"total":-89.65,"bench":95.09,"gap":-184.74,"stated":-285.27,"vsStated":195.62,"achieved":-0.94,"underVol":20.4,"ideal":-93.76,"vsIdeal":4.11},"ITD":{"from":"2010-02-11","to":"2026-09-11","days":6056,"cash":0.01,"price":-100.0,"total":-100.0,"bench":1785.63,"gap":-1885.63,"stated":null,"vsStated":null,"achieved":null,"underVol":20.6,"ideal":-100.0,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Short QQQ"},{"ticker":"QSU","name":"Defiance Daily Target 2X Long QS ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"QS","underName":"QS","kind":"single stock","subkind":"company","group":"QS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000095916","inception":"2025-10-21","price":5.36,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.27,"total":-35.27,"bench":-17.24,"gap":-18.03,"stated":-34.48,"vsStated":-0.79,"achieved":2.05,"underVol":46.9,"ideal":-32.95,"vsIdeal":-2.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-56.03,"total":-56.03,"bench":-25.53,"gap":-30.5,"stated":-51.06,"vsStated":-4.97,"achieved":2.19,"underVol":71.5,"ideal":-51.17,"vsIdeal":-4.86},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-61.16,"total":-61.16,"bench":-21.55,"gap":-39.61,"stated":-43.1,"vsStated":-18.06,"achieved":2.84,"underVol":71.0,"ideal":-52.42,"vsIdeal":-8.74},"ITD":{"from":"2025-10-21","to":"2026-09-11","days":325,"cash":0.0,"price":-95.17,"total":-95.17,"bench":-65.98,"gap":-29.19,"stated":-131.96,"vsStated":36.79,"achieved":1.44,"underVol":74.8,"ideal":-93.07,"vsIdeal":-2.1}},"quoted":"exchange","flatDays":3,"tradingDays":90,"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long QS ETF"},{"ticker":"QUBX","name":"Tradr 2X Long QUBT Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"QUBT","underName":"QUBT","kind":"single stock","subkind":"company","group":"QUBT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091897","inception":"2025-06-24","price":6.43,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-23.82,"total":-23.82,"bench":-10.43,"gap":-13.39,"stated":-20.86,"vsStated":-2.96,"achieved":2.28,"underVol":59.3,"ideal":-22.15,"vsIdeal":-1.67},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-47.42,"total":-47.42,"bench":-19.54,"gap":-27.88,"stated":-39.08,"vsStated":-8.34,"achieved":2.43,"underVol":76.5,"ideal":-43.84,"vsIdeal":-3.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-27.59,"total":-27.59,"bench":9.45,"gap":-37.04,"stated":18.9,"vsStated":-46.49,"achieved":-2.92,"underVol":89.1,"ideal":-17.68,"vsIdeal":-9.91},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-92.55,"total":-92.55,"bench":-49.72,"gap":-42.83,"stated":-99.44,"vsStated":6.89,"achieved":1.86,"underVol":100.0,"ideal":-90.22,"vsIdeal":-2.33},"ITD":{"from":"2025-06-24","to":"2026-09-11","days":444,"cash":0.0,"price":-94.87,"total":-94.87,"bench":-54.41,"gap":-40.46,"stated":-108.82,"vsStated":13.95,"achieved":1.74,"underVol":96.2,"ideal":-92.9,"vsIdeal":-1.97}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long QUBT Daily ETF"},{"ticker":"RBLU","name":"T-REX 2X LONG RBLX DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"RBLX","underName":"RBLX","kind":"single stock","subkind":"company","group":"RBLX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087475","inception":"2025-03-04","price":5.0,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":59.24,"total":59.24,"bench":28.02,"gap":31.22,"stated":56.04,"vsStated":3.2,"achieved":2.11,"underVol":40.3,"ideal":61.42,"vsIdeal":-2.18},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-15.68,"total":-15.68,"bench":5.06,"gap":-20.74,"stated":10.12,"vsStated":-25.8,"achieved":-3.1,"underVol":81.1,"ideal":-12.19,"vsIdeal":-3.49},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-58.57,"total":-58.57,"bench":-19.35,"gap":-39.22,"stated":-38.7,"vsStated":-19.87,"achieved":3.03,"underVol":73.8,"ideal":-54.37,"vsIdeal":-4.2},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.41,"price":-94.62,"total":-94.55,"bench":-65.78,"gap":-28.77,"stated":-131.56,"vsStated":37.01,"achieved":1.44,"underVol":67.1,"ideal":-93.27,"vsIdeal":-1.28},"ITD":{"from":"2025-03-04","to":"2026-09-11","days":556,"cash":1.49,"price":-80.31,"total":-80.07,"bench":-27.39,"gap":-52.68,"stated":-54.78,"vsStated":-25.29,"achieved":2.92,"underVol":62.1,"ideal":-73.47,"vsIdeal":-6.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG RBLX DAILY TARGET ETF"},{"ticker":"RCAX","name":"Defiance Daily Target 2X Long RCAT ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"RCAT","underName":"RCAT","kind":"single stock","subkind":"company","group":"RCAT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000095540","inception":"2026-02-03","price":13.3141,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-45.32,"total":-45.32,"bench":-22.87,"gap":-22.45,"stated":-45.74,"vsStated":0.42,"achieved":1.98,"underVol":65.1,"ideal":-42.86,"vsIdeal":-2.46},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-62.86,"total":-62.86,"bench":-28.8,"gap":-34.06,"stated":-57.6,"vsStated":-5.26,"achieved":2.18,"underVol":85.5,"ideal":-57.81,"vsIdeal":-5.05},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-88.4,"total":-88.4,"bench":-49.81,"gap":-38.59,"stated":-99.62,"vsStated":11.22,"achieved":1.77,"underVol":106.9,"ideal":-85.48,"vsIdeal":-2.92},"ITD":{"from":"2026-02-03","to":"2026-09-11","days":220,"cash":0.0,"price":-87.78,"total":-87.78,"bench":-44.14,"gap":-43.64,"stated":-88.28,"vsStated":0.5,"achieved":1.99,"underVol":108.1,"ideal":-84.25,"vsIdeal":-3.53}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long RCAT ETF"},{"ticker":"RDDC","name":"Corgi RDDT 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"RDDT","underName":"RDDT","kind":"single stock","subkind":"company","group":"RDDT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104858","inception":"2026-07-14","price":13.0664,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.25,"total":0.25,"bench":2.82,"gap":-2.57,"stated":5.64,"vsStated":-5.39,"achieved":null,"underVol":76.1,"ideal":1.11,"vsIdeal":-0.86},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-49.08,"total":-49.08,"bench":-22.38,"gap":-26.7,"stated":-44.76,"vsStated":-4.32,"achieved":2.19,"underVol":87.4,"ideal":-48.28,"vsIdeal":-0.8}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":4.1,"bench":2.14,"stated":4.28,"vsStated":-0.18,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.25,"bench":2.82,"stated":5.64,"vsStated":-5.39,"achieved":null,"underVol":76.1,"peers":2}},"expenseRatio":null,"secName":"Corgi RDDT 2x Daily ETF"},{"ticker":"RDTL","name":"GraniteShares 2x Long RDDT Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"RDDT","underName":"RDDT","kind":"single stock","subkind":"company","group":"RDDT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090916","inception":"2025-03-25","price":14.07,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.71,"total":-0.71,"bench":2.82,"gap":-3.53,"stated":5.64,"vsStated":-6.35,"achieved":null,"underVol":76.1,"ideal":1.11,"vsIdeal":-1.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-25.79,"total":-25.79,"bench":-2.67,"gap":-23.12,"stated":-5.34,"vsStated":-20.45,"achieved":null,"underVol":85.8,"ideal":-22.29,"vsIdeal":-3.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-4.67,"total":-4.67,"bench":19.2,"gap":-23.87,"stated":38.4,"vsStated":-43.07,"achieved":-0.24,"underVol":77.8,"ideal":3.63,"vsIdeal":-8.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-81.69,"total":-81.69,"bench":-39.44,"gap":-42.25,"stated":-78.88,"vsStated":-2.81,"achieved":2.07,"underVol":71.3,"ideal":-78.45,"vsIdeal":-3.24},"ITD":{"from":"2025-03-25","to":"2026-09-11","days":535,"cash":0.0,"price":-44.47,"total":-44.47,"bench":25.78,"gap":-70.25,"stated":51.56,"vsStated":-96.03,"achieved":-1.72,"underVol":74.1,"ideal":-29.05,"vsIdeal":-15.42}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.76,"bench":2.14,"stated":4.28,"vsStated":-0.52,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-0.71,"bench":2.82,"stated":5.64,"vsStated":-6.35,"achieved":null,"underVol":76.1,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019281/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long RDDT Daily ETF"},{"ticker":"RDWU","name":"T-REX 2X LONG RDW DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"RDW","underName":"RDW","kind":"single stock","subkind":"company","group":"RDW|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000095466","inception":"2026-01-30","price":6.14,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-40.79,"total":-40.79,"bench":-21.28,"gap":-19.51,"stated":-42.56,"vsStated":1.77,"achieved":1.92,"underVol":47.9,"ideal":-39.4,"vsIdeal":-1.39},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-61.91,"total":-61.91,"bench":-29.76,"gap":-32.15,"stated":-59.52,"vsStated":-2.39,"achieved":2.08,"underVol":86.5,"ideal":-58.96,"vsIdeal":-2.95},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-45.37,"total":-45.37,"bench":10.74,"gap":-56.11,"stated":21.48,"vsStated":-66.85,"achieved":-4.22,"underVol":117.8,"ideal":-36.05,"vsIdeal":-9.32},"ITD":{"from":"2026-01-30","to":"2026-09-11","days":224,"cash":0.0,"price":-70.75,"total":-70.75,"bench":-9.62,"gap":-61.13,"stated":-19.24,"vsStated":-51.51,"achieved":7.35,"underVol":115.8,"ideal":-62.84,"vsIdeal":-7.91}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG RDW DAILY TARGET ETF"},{"ticker":"RGTC","name":"Corgi RGTI 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"RGTI","underName":"RGTI","kind":"single stock","subkind":"company","group":"RGTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104856","inception":"2026-07-14","price":21.5337,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-34.09,"total":-34.09,"bench":-17.1,"gap":-16.99,"stated":-34.2,"vsStated":0.11,"achieved":1.99,"underVol":69.7,"ideal":-34.13,"vsIdeal":0.04},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-21.88,"total":-21.88,"bench":-5.21,"gap":-16.67,"stated":-10.42,"vsStated":-11.46,"achieved":4.2,"underVol":85.4,"ideal":-20.12,"vsIdeal":-1.76}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.74,"bench":0.46,"stated":0.92,"vsStated":-0.18,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-34.09,"bench":-17.1,"stated":-34.2,"vsStated":0.11,"achieved":1.99,"underVol":69.7,"peers":3}},"expenseRatio":null,"secName":"Corgi RGTI 2x Daily ETF"},{"ticker":"RGTU","name":"Tradr 2X Long RGTI Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"RGTI","underName":"RGTI","kind":"single stock","subkind":"company","group":"RGTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091898","inception":"2025-06-24","price":10.12,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-34.75,"total":-34.75,"bench":-17.1,"gap":-17.65,"stated":-34.2,"vsStated":-0.55,"achieved":2.03,"underVol":69.7,"ideal":-34.13,"vsIdeal":-0.62},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-57.06,"total":-57.06,"bench":-27.22,"gap":-29.84,"stated":-54.44,"vsStated":-2.62,"achieved":2.1,"underVol":83.1,"ideal":-55.34,"vsIdeal":-1.72},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-49.12,"total":-49.12,"bench":-5.57,"gap":-43.55,"stated":-11.14,"vsStated":-37.98,"achieved":8.82,"underVol":101.0,"ideal":-43.89,"vsIdeal":-5.23},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":19.49,"price":-78.82,"total":-75.73,"bench":-8.51,"gap":-67.22,"stated":-17.02,"vsStated":-58.71,"achieved":8.9,"underVol":106.6,"ideal":-70.94,"vsIdeal":-4.79},"ITD":{"from":"2025-06-24","to":"2026-09-11","days":444,"cash":32.91,"price":-64.21,"total":-59.01,"bench":32.78,"gap":-91.79,"stated":65.56,"vsStated":-124.57,"achieved":-1.8,"underVol":105.2,"ideal":-48.38,"vsIdeal":-10.63}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.38,"bench":0.46,"stated":0.92,"vsStated":-0.54,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-34.75,"bench":-17.1,"stated":-34.2,"vsStated":-0.55,"achieved":2.03,"underVol":69.7,"peers":3}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long RGTI Daily ETF"},{"ticker":"RGTX","name":"Defiance Daily Target 2X Long RGTI ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"RGTI","underName":"RGTI","kind":"single stock","subkind":"company","group":"RGTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091058","inception":"2025-04-01","price":9.13,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-36.64,"total":-36.64,"bench":-17.1,"gap":-19.54,"stated":-34.2,"vsStated":-2.44,"achieved":2.14,"underVol":69.7,"ideal":-34.13,"vsIdeal":-2.51},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-60.41,"total":-60.41,"bench":-27.22,"gap":-33.19,"stated":-54.44,"vsStated":-5.97,"achieved":2.22,"underVol":83.1,"ideal":-55.34,"vsIdeal":-5.07},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-55.42,"total":-55.42,"bench":-5.57,"gap":-49.85,"stated":-11.14,"vsStated":-44.28,"achieved":9.95,"underVol":101.0,"ideal":-43.89,"vsIdeal":-11.53},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.53,"price":-81.9,"total":-81.8,"bench":-8.51,"gap":-73.29,"stated":-17.02,"vsStated":-64.78,"achieved":9.61,"underVol":106.6,"ideal":-70.94,"vsIdeal":-10.86},"ITD":{"from":"2025-04-01","to":"2026-09-11","days":528,"cash":1.37,"price":-52.7,"total":-52.45,"bench":95.52,"gap":-147.97,"stated":191.04,"vsStated":-243.49,"achieved":-0.55,"underVol":107.9,"ideal":-16.11,"vsIdeal":-36.34}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-0.11,"bench":0.46,"stated":0.92,"vsStated":-1.03,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-36.64,"bench":-17.1,"stated":-34.2,"vsStated":-2.44,"achieved":2.14,"underVol":69.7,"peers":3}},"expenseRatio":1.56,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long RGTI ETF"},{"ticker":"RGTZ","name":"Defiance Daily Target 2X Short RGTI ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"RGTI","underName":"RGTI","kind":"single stock","subkind":"company","group":"RGTI|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000093246","inception":"2025-10-09","price":17.425,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":22.71,"total":22.71,"bench":-17.1,"gap":39.81,"stated":34.2,"vsStated":-11.49,"achieved":-1.33,"underVol":69.7,"ideal":28.12,"vsIdeal":-5.41},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-2.38,"total":-2.38,"bench":-27.22,"gap":24.84,"stated":54.44,"vsStated":-56.82,"achieved":0.09,"underVol":83.1,"ideal":11.89,"vsIdeal":-14.27},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-84.52,"total":-84.52,"bench":-5.57,"gap":-78.95,"stated":11.14,"vsStated":-95.66,"achieved":15.17,"underVol":101.0,"ideal":-79.4,"vsIdeal":-5.12},"ITD":{"from":"2025-10-09","to":"2026-09-11","days":337,"cash":0.0,"price":-78.85,"total":-78.85,"bench":-67.59,"gap":-11.26,"stated":135.18,"vsStated":-214.03,"achieved":1.17,"underVol":103.3,"ideal":-61.06,"vsIdeal":-17.79}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.83,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Short RGTI ETF"},{"ticker":"RIOX","name":"Defiance Daily Target 2X Long RIOT ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"RIOT","underName":"RIOT","kind":"single stock","subkind":"company","group":"RIOT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085120","inception":"2025-01-03","price":27.34,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.79,"total":1.79,"bench":5.66,"gap":-3.87,"stated":11.32,"vsStated":-9.53,"achieved":0.32,"underVol":86.3,"ideal":5.12,"vsIdeal":-3.33},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-52.05,"total":-52.05,"bench":-19.32,"gap":-32.73,"stated":-38.64,"vsStated":-13.41,"achieved":2.69,"underVol":93.3,"ideal":-47.33,"vsIdeal":-4.72},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":34.73,"total":34.73,"bench":52.92,"gap":-18.19,"stated":105.84,"vsStated":-71.11,"achieved":0.66,"underVol":88.6,"ideal":59.94,"vsIdeal":-25.21},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":18.16,"price":-61.37,"total":-38.26,"bench":37.19,"gap":-75.45,"stated":74.38,"vsStated":-112.64,"achieved":-1.03,"underVol":88.4,"ideal":-12.33,"vsIdeal":-25.93},"ITD":{"from":"2025-01-03","to":"2026-09-11","days":616,"cash":15.74,"price":-66.51,"total":-46.48,"bench":73.99,"gap":-120.47,"stated":147.98,"vsStated":-194.46,"achieved":-0.63,"underVol":85.3,"ideal":-10.67,"vsIdeal":-35.81}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.63,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Long RIOT ETF"},{"ticker":"RIVC","name":"Corgi RIVN 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"RIVN","underName":"RIVN","kind":"single stock","subkind":"company","group":"RIVN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104867","inception":"2026-07-14","price":20.1393,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.77,"total":-1.77,"bench":0.63,"gap":-2.4,"stated":1.26,"vsStated":-3.03,"achieved":null,"underVol":44.2,"ideal":-0.32,"vsIdeal":-1.45},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-20.89,"total":-20.89,"bench":-8.4,"gap":-12.49,"stated":-16.8,"vsStated":-4.09,"achieved":2.49,"underVol":49.1,"ideal":-19.54,"vsIdeal":-1.35}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.19,"bench":1.84,"stated":3.68,"vsStated":-0.49,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-1.77,"bench":0.63,"stated":1.26,"vsStated":-3.03,"achieved":null,"underVol":44.2,"peers":2}},"expenseRatio":null,"secName":"Corgi RIVN 2x Daily ETF"},{"ticker":"RVNL","name":"GraniteShares 2x Long RIVN Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"RIVN","underName":"RIVN","kind":"single stock","subkind":"company","group":"RIVN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000081164","inception":"2025-04-22","price":24.5885,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.81,"total":-1.81,"bench":0.63,"gap":-2.44,"stated":1.26,"vsStated":-3.07,"achieved":null,"underVol":44.2,"ideal":-0.32,"vsIdeal":-1.49},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-22.63,"total":-22.63,"bench":-4.36,"gap":-18.27,"stated":-8.72,"vsStated":-13.91,"achieved":null,"underVol":68.8,"ideal":-19.91,"vsIdeal":-2.72},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-13.74,"total":-13.74,"bench":7.87,"gap":-21.61,"stated":15.74,"vsStated":-29.48,"achieved":-1.75,"underVol":64.4,"ideal":-7.13,"vsIdeal":-6.61},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-28.87,"total":-28.87,"bench":14.75,"gap":-43.62,"stated":29.5,"vsStated":-58.37,"achieved":-1.96,"underVol":70.9,"ideal":-17.78,"vsIdeal":-11.09},"ITD":{"from":"2025-04-22","to":"2026-09-11","days":507,"cash":0.0,"price":-5.28,"total":-5.28,"bench":41.11,"gap":-46.39,"stated":82.22,"vsStated":-87.5,"achieved":-0.13,"underVol":64.4,"ideal":15.7,"vsIdeal":-20.98}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.13,"bench":1.84,"stated":3.68,"vsStated":-0.55,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-1.81,"bench":0.63,"stated":1.26,"vsStated":-3.07,"achieved":null,"underVol":44.2,"peers":2}},"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019263/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long RIVN Daily ETF"},{"ticker":"RKLX","name":"Defiance Daily Target 2X Long RKLB ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"RKLB","underName":"RKLB","kind":"single stock","subkind":"company","group":"RKLB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091059","inception":"2025-03-13","price":14.39,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-42.19,"total":-42.19,"bench":-22.45,"gap":-19.74,"stated":-44.9,"vsStated":2.71,"achieved":1.88,"underVol":39.0,"ideal":-40.85,"vsIdeal":-1.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-70.21,"total":-70.21,"bench":-38.52,"gap":-31.69,"stated":-77.04,"vsStated":6.83,"achieved":1.82,"underVol":80.3,"ideal":-67.96,"vsIdeal":-2.25},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-54.88,"total":-54.88,"bench":-7.98,"gap":-46.9,"stated":-15.96,"vsStated":-38.92,"achieved":6.88,"underVol":102.4,"ideal":-47.64,"vsIdeal":-7.24},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":19.49,"price":-52.84,"total":-45.95,"bench":29.98,"gap":-75.93,"stated":59.96,"vsStated":-105.91,"achieved":-1.53,"underVol":94.9,"ideal":-28.5,"vsIdeal":-17.45},"ITD":{"from":"2025-03-13","to":"2026-09-11","days":547,"cash":98.23,"price":137.72,"total":172.46,"bench":258.28,"gap":-85.82,"stated":null,"vsStated":null,"achieved":null,"underVol":90.1,"ideal":300.98,"vsIdeal":-128.52}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.89,"bench":-2.04,"stated":-4.08,"vsStated":-0.81,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-42.19,"bench":-22.45,"stated":-44.9,"vsStated":2.71,"achieved":1.88,"underVol":39.0,"peers":2}},"expenseRatio":1.63,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long RKLB ETF"},{"ticker":"RKX","name":"Corgi RKLB 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"RKLB","underName":"RKLB","kind":"single stock","subkind":"company","group":"RKLB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104831","inception":"2026-06-30","price":8.9775,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-41.51,"total":-41.51,"bench":-22.45,"gap":-19.06,"stated":-44.9,"vsStated":3.39,"achieved":1.85,"underVol":39.0,"ideal":-40.85,"vsIdeal":-0.66},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-66.58,"total":-66.58,"bench":-38.07,"gap":-28.51,"stated":-76.14,"vsStated":9.56,"achieved":1.75,"underVol":70.6,"ideal":-65.7,"vsIdeal":-0.88}},"quoted":"exchange","flatDays":1,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.5,"bench":-2.04,"stated":-4.08,"vsStated":-0.42,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-41.51,"bench":-22.45,"stated":-44.9,"vsStated":3.39,"achieved":1.85,"underVol":39.0,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi RKLB 2x Daily ETF"},{"ticker":"RKLZ","name":"Defiance Daily Target 2X Short RKLB ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"RKLB","underName":"RKLB","kind":"single stock","subkind":"company","group":"RKLB|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000092368","inception":"2025-11-18","price":20.54,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":44.14,"total":44.14,"bench":-22.45,"gap":66.59,"stated":44.9,"vsStated":-0.76,"achieved":-1.97,"underVol":39.0,"ideal":58.83,"vsIdeal":-14.69},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":36.48,"total":36.48,"bench":-38.52,"gap":75.0,"stated":77.04,"vsStated":-40.56,"achieved":-0.95,"underVol":80.3,"ideal":61.63,"vsIdeal":-25.15},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-84.85,"total":-84.85,"bench":-7.98,"gap":-76.87,"stated":15.96,"vsStated":-100.81,"achieved":10.63,"underVol":102.4,"ideal":-80.37,"vsIdeal":-4.48},"ITD":{"from":"2025-11-18","to":"2026-09-11","days":297,"cash":0.0,"price":-97.49,"total":-97.49,"bench":47.15,"gap":-144.64,"stated":-94.3,"vsStated":-3.19,"achieved":-2.07,"underVol":97.9,"ideal":-96.54,"vsIdeal":-0.95}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.29,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Short RKLB ETF"},{"ticker":"RKTL","name":"Defiance Daily Target 2X Long RKT ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"RKT","underName":"RKT","kind":"single stock","subkind":"company","group":"RKT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000099449","inception":"2026-01-13","price":9.8927,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.07,"total":-0.07,"bench":-6.19,"gap":6.12,"stated":-12.38,"vsStated":12.31,"achieved":0.01,"underVol":49.3,"ideal":-13.72,"vsIdeal":13.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":4.14,"total":4.14,"bench":0.84,"gap":3.3,"stated":1.68,"vsStated":2.46,"achieved":null,"underVol":57.3,"ideal":-5.99,"vsIdeal":10.13},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-24.14,"total":-24.14,"bench":-6.79,"gap":-17.35,"stated":-13.58,"vsStated":-10.56,"achieved":3.56,"underVol":59.7,"ideal":-27.06,"vsIdeal":2.92},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-74.4,"total":-74.4,"bench":-42.09,"gap":-32.31,"stated":-84.18,"vsStated":9.78,"achieved":1.77,"underVol":61.5,"ideal":-74.07,"vsIdeal":-0.33}},"quoted":"exchange","flatDays":10,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937125021129/","form":"485BPOS XBRL","date":"2025-12-23"},"secName":"Defiance Daily Target 2X Long RKT ETF"},{"ticker":"RMBC","name":"Corgi RMBS 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"RMBS","underName":"RMBS","kind":"single stock","subkind":"company","group":"RMBS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104898","inception":"2026-06-24","price":10.0061,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-28.22,"total":-28.22,"bench":-13.9,"gap":-14.32,"stated":-27.8,"vsStated":-0.42,"achieved":2.03,"underVol":41.9,"ideal":-27.12,"vsIdeal":-1.1},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-57.2,"total":-57.2,"bench":-30.16,"gap":-27.04,"stated":-60.32,"vsStated":3.12,"achieved":1.9,"underVol":67.8,"ideal":-56.18,"vsIdeal":-1.02}},"quoted":"exchange","flatDays":0,"tradingDays":56,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.85,"bench":1.77,"stated":3.54,"vsStated":-0.69,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-28.22,"bench":-13.9,"stated":-27.8,"vsStated":-0.42,"achieved":2.03,"underVol":41.9,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi RMBS 2x Daily ETF"},{"ticker":"RMBX","name":"Tradr 2X Long RMBS Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"RMBS","underName":"RMBS","kind":"single stock","subkind":"company","group":"RMBS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000105755","inception":"2026-07-01","price":9.498,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-28.27,"total":-28.27,"bench":-13.9,"gap":-14.37,"stated":-27.8,"vsStated":-0.47,"achieved":2.03,"underVol":41.9,"ideal":-27.12,"vsIdeal":-1.15},"ITD":{"from":"2026-07-01","to":"2026-09-11","days":72,"cash":0.0,"price":-57.0,"total":-57.0,"bench":-29.77,"gap":-27.23,"stated":-59.54,"vsStated":2.54,"achieved":1.91,"underVol":63.0,"ideal":-54.73,"vsIdeal":-2.27}},"quoted":"exchange","flatDays":0,"tradingDays":51,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.84,"bench":1.77,"stated":3.54,"vsStated":-0.7,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-28.27,"bench":-13.9,"stated":-27.8,"vsStated":-0.47,"achieved":2.03,"underVol":41.9,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026071097/","form":"485BPOS XBRL","date":"2026-06-23"},"secName":"Tradr 2X Long RMBS Daily ETF"},{"ticker":"RTXG","name":"Leverage Shares 2X Long RTX Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"RTX","underName":"RTX","kind":"single stock","subkind":"company","group":"RTX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091230","inception":"2025-06-06","price":23.6118,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.81,"total":-21.81,"bench":-10.97,"gap":-10.84,"stated":-21.94,"vsStated":0.13,"achieved":1.99,"underVol":20.0,"ideal":-21.06,"vsIdeal":-0.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":11.5,"total":11.5,"bench":8.06,"gap":3.44,"stated":16.12,"vsStated":-4.62,"achieved":1.43,"underVol":27.2,"ideal":14.73,"vsIdeal":-3.23},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-13.61,"total":-13.61,"bench":-2.63,"gap":-10.98,"stated":-5.26,"vsStated":-8.35,"achieved":null,"underVol":26.9,"ideal":-8.47,"vsIdeal":-5.14},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":7.75,"price":26.58,"total":34.6,"bench":27.25,"gap":7.35,"stated":54.5,"vsStated":-19.9,"achieved":1.27,"underVol":26.0,"ideal":51.54,"vsIdeal":-16.94},"ITD":{"from":"2025-06-06","to":"2026-09-11","days":462,"cash":9.63,"price":57.29,"total":67.26,"bench":44.85,"gap":22.41,"stated":89.7,"vsStated":-22.44,"achieved":1.5,"underVol":24.9,"ideal":94.35,"vsIdeal":-27.09}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long RTX Daily ETF"},{"ticker":"SBTU","name":"T-REX 2X LONG SBET DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"SBET","underName":"SBET","kind":"single stock","subkind":"company","group":"SBET|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000095873","inception":"2025-10-21","price":44.9592,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":92.13,"total":92.13,"bench":43.69,"gap":48.44,"stated":87.38,"vsStated":4.75,"achieved":2.11,"underVol":80.8,"ideal":95.27,"vsIdeal":-3.14},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":119.31,"total":119.31,"bench":61.16,"gap":58.15,"stated":122.32,"vsStated":-3.01,"achieved":1.95,"underVol":73.4,"ideal":128.6,"vsIdeal":-9.29},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":0.36,"total":0.36,"bench":17.93,"gap":-17.57,"stated":35.86,"vsStated":-35.5,"achieved":0.02,"underVol":71.3,"ideal":8.31,"vsIdeal":-7.95},"ITD":{"from":"2025-10-21","to":"2026-09-11","days":325,"cash":0.0,"price":-81.02,"total":-81.02,"bench":-38.08,"gap":-42.94,"stated":-76.16,"vsStated":-4.86,"achieved":2.13,"underVol":78.5,"ideal":-77.97,"vsIdeal":-3.05}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125015489/","form":"485BPOS XBRL","date":"2025-10-15"},"secName":"T-REX 2X LONG SBET DAILY TARGET ETF"},{"ticker":"SHPU","name":"Direxion Daily SHOP Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"SHOP","underName":"SHOP","kind":"single stock","subkind":"company","group":"SHOP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092901","inception":"2025-08-06","price":12.87,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-28.86,"total":-28.86,"bench":-14.37,"gap":-14.49,"stated":-28.74,"vsStated":-0.12,"achieved":2.01,"underVol":49.6,"ideal":-28.35,"vsIdeal":-0.51},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.58,"price":25.91,"total":26.66,"bench":18.99,"gap":7.67,"stated":37.98,"vsStated":-11.32,"achieved":1.4,"underVol":62.5,"ideal":29.65,"vsIdeal":-2.99},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.9,"price":-15.25,"total":-14.25,"bench":4.74,"gap":-18.99,"stated":9.48,"vsStated":-23.73,"achieved":null,"underVol":62.5,"ideal":-9.73,"vsIdeal":-4.52},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":19.3,"price":-58.5,"total":-50.38,"bench":-11.2,"gap":-39.18,"stated":-22.4,"vsStated":-27.98,"achieved":4.5,"underVol":58.4,"ideal":-44.26,"vsIdeal":-6.12},"ITD":{"from":"2025-08-06","to":"2026-09-11","days":401,"cash":16.65,"price":-64.2,"total":-57.2,"bench":-16.86,"gap":-40.34,"stated":-33.72,"vsStated":-23.48,"achieved":3.39,"underVol":56.4,"ideal":-51.55,"vsIdeal":-5.65}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.09,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily SHOP Bull 2X ETF"},{"ticker":"SIMX","name":"Corgi SIMO 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"SIMO","underName":"SIMO","kind":"single stock","subkind":"company","group":"SIMO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104887","inception":"2026-06-24","price":15.57,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":30.53,"total":30.53,"bench":17.89,"gap":12.64,"stated":35.78,"vsStated":-5.25,"achieved":1.71,"underVol":77.7,"ideal":32.25,"vsIdeal":-1.72},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-38.31,"total":-38.31,"bench":-11.39,"gap":-26.92,"stated":-22.78,"vsStated":-15.53,"achieved":3.36,"underVol":100.7,"ideal":-36.46,"vsIdeal":-1.85}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi SIMO 2x Daily ETF"},{"ticker":"SITX","name":"Tradr 2X Long SITM Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"SITM","underName":"SITM","kind":"single stock","subkind":"company","group":"SITM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000106993","inception":"2026-08-11","price":20.0026,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-18.19,"total":-18.19,"bench":-6.59,"gap":-11.6,"stated":-13.18,"vsStated":-5.01,"achieved":2.76,"underVol":70.2,"ideal":-16.57,"vsIdeal":-1.62},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":-14.45,"total":-14.45,"bench":-4.71,"gap":-9.74,"stated":-9.42,"vsStated":-5.03,"achieved":null,"underVol":69.0,"ideal":-13.22,"vsIdeal":-1.23}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Long SITM Daily ETF"},{"ticker":"SKYU","name":"ProShares Ultra Nasdaq Cloud Computing","issuer":"ProShares","factor":2.0,"direction":"long","under":"SKYY","underName":"Nasdaq Cloud Computing","kind":"sector or country","subkind":"sector","group":"SKYY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000070720","inception":"2021-01-21","price":48.7459,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.94,"total":-5.94,"bench":-2.52,"gap":-3.42,"stated":-5.04,"vsStated":-0.9,"achieved":null,"underVol":29.1,"ideal":-5.62,"vsIdeal":-0.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.12,"price":35.3,"total":35.48,"bench":18.24,"gap":17.24,"stated":36.48,"vsStated":-1.0,"achieved":1.95,"underVol":28.5,"ideal":37.05,"vsIdeal":-1.57},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.39,"price":85.52,"total":86.18,"bench":41.93,"gap":44.25,"stated":83.86,"vsStated":2.32,"achieved":2.06,"underVol":33.5,"ideal":90.7,"vsIdeal":-4.52},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.73,"price":18.31,"total":19.33,"bench":17.1,"gap":2.23,"stated":34.2,"vsStated":-14.87,"achieved":1.13,"underVol":29.9,"ideal":25.56,"vsIdeal":-6.23},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.05,"price":162.07,"total":165.0,"bench":98.46,"gap":66.54,"stated":196.92,"vsStated":-31.92,"achieved":1.68,"underVol":27.5,"ideal":214.73,"vsIdeal":-49.73},"ITD":{"from":"2021-01-21","to":"2026-09-11","days":2059,"cash":0.93,"price":18.89,"total":20.22,"bench":61.57,"gap":-41.35,"stated":123.14,"vsStated":-102.92,"achieved":0.33,"underVol":30.2,"ideal":56.31,"vsIdeal":-36.09}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Nasdaq Cloud Computing"},{"ticker":"AGQ","name":"ProShares Ultra Silver","issuer":"ProShares","factor":2.0,"direction":"long","under":"SLV","underName":"Silver","kind":"asset class","subkind":"metal","group":"SLV|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":76.79,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.2,"total":-5.2,"bench":-1.59,"gap":-3.61,"stated":-3.18,"vsStated":-2.02,"achieved":null,"underVol":40.2,"ideal":-4.49,"vsIdeal":-0.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-15.32,"total":-15.32,"bench":-5.17,"gap":-10.15,"stated":-10.34,"vsStated":-4.98,"achieved":2.96,"underVol":41.5,"ideal":-13.95,"vsIdeal":-1.37},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-44.41,"total":-44.41,"bench":-20.04,"gap":-24.37,"stated":-40.08,"vsStated":-4.33,"achieved":2.22,"underVol":48.3,"ideal":-43.32,"vsIdeal":-1.09},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":24.26,"total":24.26,"bench":53.8,"gap":-29.54,"stated":107.6,"vsStated":-83.34,"achieved":0.45,"underVol":62.5,"ideal":43.98,"vsIdeal":-19.72},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":186.21,"total":186.21,"bench":175.06,"gap":11.15,"stated":null,"vsStated":null,"achieved":null,"underVol":42.7,"ideal":294.58,"vsIdeal":-108.37},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.0,"price":-36.78,"total":-36.78,"bench":237.32,"gap":-274.1,"stated":null,"vsStated":null,"achieved":null,"underVol":31.8,"ideal":84.13,"vsIdeal":-120.91}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.01,"bench":-2.84,"stated":-5.68,"vsStated":-0.33,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.2,"bench":-1.59,"stated":-3.18,"vsStated":-2.02,"achieved":null,"underVol":40.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-15.32,"bench":-5.17,"stated":-10.34,"vsStated":-4.98,"achieved":2.96,"underVol":41.5,"peers":2}},"expenseRatio":null},{"ticker":"USLV","name":"Direxion Daily Silver Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"SLV","underName":"Silver","kind":"asset class","subkind":"metal","group":"SLV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000103691","inception":"2026-05-28","price":15.76,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.4,"total":-5.4,"bench":-1.59,"gap":-3.81,"stated":-3.18,"vsStated":-2.22,"achieved":null,"underVol":40.2,"ideal":-4.49,"vsIdeal":-0.91},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.2,"price":-16.56,"total":-16.36,"bench":-5.17,"gap":-11.19,"stated":-10.34,"vsStated":-6.02,"achieved":3.16,"underVol":41.5,"ideal":-13.95,"vsIdeal":-2.41},"ITD":{"from":"2026-05-28","to":"2026-09-11","days":106,"cash":0.15,"price":-34.26,"total":-34.11,"bench":-14.98,"gap":-19.13,"stated":-29.96,"vsStated":-4.15,"achieved":2.28,"underVol":43.6,"ideal":-31.78,"vsIdeal":-2.33}},"quoted":"exchange","flatDays":0,"tradingDays":74,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.47,"bench":-2.84,"stated":-5.68,"vsStated":-0.79,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.4,"bench":-1.59,"stated":-3.18,"vsStated":-2.22,"achieved":null,"underVol":40.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-16.36,"bench":-5.17,"stated":-10.34,"vsStated":-6.02,"achieved":3.16,"underVol":41.5,"peers":2}},"expenseRatio":1.1,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526192282/","form":"485BPOS XBRL","date":"2026-04-29"},"secName":"Direxion Daily Silver Bull 2X ETF"},{"ticker":"ZSL","name":"ProShares UltraShort Silver","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"SLV","underName":"Silver","kind":"asset class","subkind":"metal","group":"SLV|-2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":24.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.07,"total":1.07,"bench":-1.59,"gap":2.66,"stated":3.18,"vsStated":-2.11,"achieved":null,"underVol":40.2,"ideal":-0.8,"vsIdeal":1.87},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.82,"total":0.82,"bench":-5.17,"gap":5.99,"stated":10.34,"vsStated":-9.52,"achieved":-0.16,"underVol":41.5,"ideal":-2.02,"vsIdeal":2.84},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":16.76,"total":16.76,"bench":-20.04,"gap":36.8,"stated":40.08,"vsStated":-23.32,"achieved":-0.84,"underVol":48.3,"ideal":10.61,"vsIdeal":6.15},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-87.22,"total":-87.22,"bench":53.8,"gap":-141.02,"stated":-107.6,"vsStated":20.38,"achieved":-1.62,"underVol":62.5,"ideal":-86.57,"vsIdeal":-0.65},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-96.92,"total":-96.92,"bench":175.06,"gap":-271.98,"stated":null,"vsStated":null,"achieved":null,"underVol":42.7,"ideal":-97.37,"vsIdeal":0.45},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.0,"price":-99.97,"total":-99.97,"bench":237.32,"gap":-337.29,"stated":null,"vsStated":null,"achieved":null,"underVol":31.8,"ideal":-99.94,"vsIdeal":-0.03}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null},{"ticker":"SMCC","name":"Corgi SMCI 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"SMCI","underName":"SMCI","kind":"single stock","subkind":"company","group":"SMCI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104828","inception":"2026-06-30","price":41.3684,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.45,"total":7.45,"bench":6.62,"gap":0.83,"stated":13.24,"vsStated":-5.79,"achieved":1.13,"underVol":60.6,"ideal":10.4,"vsIdeal":-2.95},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":53.02,"total":53.02,"bench":36.72,"gap":16.3,"stated":73.44,"vsStated":-20.42,"achieved":1.44,"underVol":90.3,"ideal":61.77,"vsIdeal":-8.75}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.08,"bench":1.29,"stated":2.58,"vsStated":-1.5,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":7.45,"bench":6.62,"stated":13.24,"vsStated":-5.79,"achieved":1.13,"underVol":60.6,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi SMCI 2x Daily ETF"},{"ticker":"SMCL","name":"GraniteShares 2x Long SMCI Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"SMCI","underName":"SMCI","kind":"single stock","subkind":"company","group":"SMCI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088294","inception":"2024-12-12","price":18.93,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":8.48,"total":8.48,"bench":6.62,"gap":1.86,"stated":13.24,"vsStated":-4.76,"achieved":1.28,"underVol":60.6,"ideal":10.4,"vsIdeal":-1.92},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":35.34,"total":35.34,"bench":31.65,"gap":3.69,"stated":63.3,"vsStated":-27.96,"achieved":1.12,"underVol":94.7,"ideal":42.77,"vsIdeal":-7.43},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-34.28,"total":-34.28,"bench":30.41,"gap":-64.69,"stated":60.82,"vsStated":-95.1,"achieved":-1.13,"underVol":112.3,"ideal":-26.27,"vsIdeal":-8.01},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-77.36,"total":-77.36,"bench":-8.76,"gap":-68.6,"stated":-17.52,"vsStated":-59.84,"achieved":8.83,"underVol":91.4,"ideal":-70.53,"vsIdeal":-6.83},"ITD":{"from":"2024-12-12","to":"2026-09-11","days":638,"cash":0.0,"price":-88.38,"total":-88.38,"bench":5.72,"gap":-94.1,"stated":11.44,"vsStated":-99.82,"achieved":-15.45,"underVol":92.0,"ideal":-79.14,"vsIdeal":-9.24}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.22,"bench":1.29,"stated":2.58,"vsStated":-1.36,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":8.48,"bench":6.62,"stated":13.24,"vsStated":-4.76,"achieved":1.28,"underVol":60.6,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long SMCI Daily ETF"},{"ticker":"SMCX","name":"Defiance Daily Target 2X Long SMCI ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"SMCI","underName":"SMCI","kind":"single stock","subkind":"company","group":"SMCI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000085140","inception":"2024-08-22","price":13.57,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":8.13,"total":8.13,"bench":6.62,"gap":1.51,"stated":13.24,"vsStated":-5.11,"achieved":1.23,"underVol":60.6,"ideal":10.4,"vsIdeal":-2.27},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":32.26,"total":32.26,"bench":31.65,"gap":0.61,"stated":63.3,"vsStated":-31.04,"achieved":1.02,"underVol":94.7,"ideal":42.77,"vsIdeal":-10.51},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-37.81,"total":-37.81,"bench":30.41,"gap":-68.22,"stated":60.82,"vsStated":-98.63,"achieved":-1.24,"underVol":112.3,"ideal":-26.27,"vsIdeal":-11.54},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.5,"price":-79.61,"total":-78.74,"bench":-8.76,"gap":-69.98,"stated":-17.52,"vsStated":-61.22,"achieved":8.99,"underVol":91.4,"ideal":-70.53,"vsIdeal":-8.21},"ITD":{"from":"2024-08-22","to":"2026-09-11","days":750,"cash":0.13,"price":-98.2,"total":-98.12,"bench":-33.7,"gap":-64.42,"stated":-67.4,"vsStated":-30.72,"achieved":2.91,"underVol":101.6,"ideal":-96.17,"vsIdeal":-1.95}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.27,"bench":1.29,"stated":2.58,"vsStated":-1.31,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":8.13,"bench":6.62,"stated":13.24,"vsStated":-5.11,"achieved":1.23,"underVol":60.6,"peers":3}},"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long SMCI ETF"},{"ticker":"SMCZ","name":"Defiance Daily Target 2X Short SMCI ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"SMCI","underName":"SMCI","kind":"single stock","subkind":"company","group":"SMCI|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091503","inception":"2025-04-01","price":5.27,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.34,"total":-21.34,"bench":6.62,"gap":-27.96,"stated":-13.24,"vsStated":-8.1,"achieved":-3.22,"underVol":60.6,"ideal":-20.03,"vsIdeal":-1.31},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-73.91,"total":-73.91,"bench":31.65,"gap":-105.56,"stated":-63.3,"vsStated":-10.61,"achieved":-2.34,"underVol":94.7,"ideal":-72.32,"vsIdeal":-1.59},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-92.9,"total":-92.9,"bench":30.41,"gap":-123.31,"stated":-60.82,"vsStated":-32.08,"achieved":-3.05,"underVol":112.3,"ideal":-91.73,"vsIdeal":-1.17},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.08,"price":-93.14,"total":-93.0,"bench":-8.76,"gap":-84.24,"stated":17.52,"vsStated":-110.52,"achieved":10.62,"underVol":91.4,"ideal":-90.96,"vsIdeal":-2.04},"ITD":{"from":"2025-04-01","to":"2026-09-11","days":528,"cash":0.77,"price":-98.27,"total":-98.24,"bench":14.41,"gap":-112.65,"stated":-28.82,"vsStated":-69.42,"achieved":-6.82,"underVol":88.1,"ideal":-97.64,"vsIdeal":-0.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.55,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Short SMCI ETF"},{"ticker":"SMRX","name":"Corgi SMR 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"SMR","underName":"SMR","kind":"single stock","subkind":"company","group":"SMR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104852","inception":"2026-07-10","price":19.104,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.37,"total":-26.37,"bench":-10.22,"gap":-16.15,"stated":-20.44,"vsStated":-5.93,"achieved":2.58,"underVol":100.6,"ideal":-26.27,"vsIdeal":-0.1},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-24.2,"total":-24.2,"bench":-4.76,"gap":-19.44,"stated":-9.52,"vsStated":-14.68,"achieved":null,"underVol":97.3,"ideal":-23.33,"vsIdeal":-0.87}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-24.6,"bench":-11.24,"stated":-22.48,"vsStated":-2.12,"achieved":2.19,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-26.37,"bench":-10.22,"stated":-20.44,"vsStated":-5.93,"achieved":2.58,"underVol":100.6,"peers":3}},"expenseRatio":null,"secName":"Corgi SMR 2x Daily ETF"},{"ticker":"SMU","name":"Tradr 2X Long SMR Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"SMR","underName":"SMR","kind":"single stock","subkind":"company","group":"SMR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000093732","inception":"2025-07-11","price":4.96,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.59,"total":-27.59,"bench":-10.22,"gap":-17.37,"stated":-20.44,"vsStated":-7.15,"achieved":2.7,"underVol":100.6,"ideal":-26.27,"vsIdeal":-1.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.66,"total":-42.66,"bench":-12.94,"gap":-29.72,"stated":-25.88,"vsStated":-16.78,"achieved":3.3,"underVol":92.8,"ideal":-38.69,"vsIdeal":-3.97},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-70.75,"total":-70.75,"bench":-27.03,"gap":-43.72,"stated":-54.06,"vsStated":-16.69,"achieved":2.62,"underVol":97.1,"ideal":-66.59,"vsIdeal":-4.16},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-98.36,"total":-98.36,"bench":-75.53,"gap":-22.83,"stated":-151.06,"vsStated":52.7,"achieved":1.3,"underVol":102.9,"ideal":-97.92,"vsIdeal":-0.44},"ITD":{"from":"2025-07-11","to":"2026-09-11","days":427,"cash":0.0,"price":-98.78,"total":-98.78,"bench":-77.03,"gap":-21.75,"stated":-154.06,"vsStated":55.28,"achieved":1.28,"underVol":100.6,"ideal":-98.39,"vsIdeal":-0.39}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-25.41,"bench":-11.24,"stated":-22.48,"vsStated":-2.93,"achieved":2.26,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-27.59,"bench":-10.22,"stated":-20.44,"vsStated":-7.15,"achieved":2.7,"underVol":100.6,"peers":3}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long SMR Daily ETF"},{"ticker":"SMUP","name":"T-REX 2X Long SMR Daily Target ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"SMR","underName":"SMR","kind":"single stock","subkind":"company","group":"SMR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087466","inception":"2025-07-25","price":3.93,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-27.36,"total":-27.36,"bench":-10.22,"gap":-17.14,"stated":-20.44,"vsStated":-6.92,"achieved":2.68,"underVol":100.6,"ideal":-26.27,"vsIdeal":-1.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-41.43,"total":-41.43,"bench":-12.94,"gap":-28.49,"stated":-25.88,"vsStated":-15.55,"achieved":3.2,"underVol":92.8,"ideal":-38.69,"vsIdeal":-2.74},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-69.34,"total":-69.34,"bench":-27.03,"gap":-42.31,"stated":-54.06,"vsStated":-15.28,"achieved":2.57,"underVol":97.1,"ideal":-66.59,"vsIdeal":-2.75},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.98,"price":-98.52,"total":-98.26,"bench":-75.53,"gap":-22.73,"stated":-151.06,"vsStated":52.8,"achieved":1.3,"underVol":102.9,"ideal":-97.92,"vsIdeal":-0.34},"ITD":{"from":"2025-07-25","to":"2026-09-11","days":413,"cash":0.82,"price":-99.39,"total":-99.28,"bench":-83.34,"gap":-15.94,"stated":-166.68,"vsStated":67.4,"achieved":1.19,"underVol":100.2,"ideal":-99.12,"vsIdeal":-0.16}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-25.85,"bench":-11.24,"stated":-22.48,"vsStated":-3.37,"achieved":2.3,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-27.36,"bench":-10.22,"stated":-20.44,"vsStated":-6.92,"achieved":2.68,"underVol":100.6,"peers":3}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X Long SMR Daily Target ETF"},{"ticker":"SMZ","name":"Tradr 2X Short SMR Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"SMR","underName":"SMR","kind":"single stock","subkind":"company","group":"SMR|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100822","inception":"2026-02-11","price":17.43,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.7,"total":-4.7,"bench":-10.22,"gap":5.52,"stated":20.44,"vsStated":-25.14,"achieved":0.46,"underVol":100.6,"ideal":-4.35,"vsIdeal":-0.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-34.0,"total":-34.0,"bench":-12.94,"gap":-21.06,"stated":25.88,"vsStated":-59.88,"achieved":2.63,"underVol":92.8,"ideal":-31.5,"vsIdeal":-2.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-60.48,"total":-60.48,"bench":-27.03,"gap":-33.45,"stated":54.06,"vsStated":-114.54,"achieved":2.24,"underVol":97.1,"ideal":-55.91,"vsIdeal":-4.57},"ITD":{"from":"2026-02-11","to":"2026-09-11","days":212,"cash":0.0,"price":-38.78,"total":-38.78,"bench":-44.7,"gap":5.92,"stated":89.4,"vsStated":-128.18,"achieved":0.87,"underVol":93.4,"ideal":-31.37,"vsIdeal":-7.41}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026005484/","form":"485BPOS XBRL","date":"2026-01-20"},"secName":"Tradr 2X Short SMR Daily ETF"},{"ticker":"SMTG","name":"Leverage Shares 2X Long SMTC Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"SMTC","underName":"SMTC","kind":"single stock","subkind":"company","group":"SMTC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105559","inception":"2026-06-23","price":10.635,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":29.7,"total":29.7,"bench":19.46,"gap":10.24,"stated":38.92,"vsStated":-9.22,"achieved":1.53,"underVol":95.5,"ideal":31.99,"vsIdeal":-2.29},"ITD":{"from":"2026-06-23","to":"2026-09-11","days":80,"cash":0.0,"price":-18.76,"total":-18.76,"bench":2.43,"gap":-21.19,"stated":4.86,"vsStated":-23.62,"achieved":null,"underVol":95.8,"ideal":-14.67,"vsIdeal":-4.09}},"quoted":"exchange","flatDays":0,"tradingDays":57,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long SMTC Daily ETF"},{"ticker":"SNAG","name":"Leverage Shares 2X Long SNAP Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"SNAP","underName":"SNAP","kind":"single stock","subkind":"company","group":"SNAP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000098113","inception":"2025-12-18","price":5.9117,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":14.31,"total":14.31,"bench":9.23,"gap":5.08,"stated":18.46,"vsStated":-4.15,"achieved":1.55,"underVol":57.5,"ideal":15.96,"vsIdeal":-1.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":1.39,"total":1.39,"bench":7.98,"gap":-6.59,"stated":15.96,"vsStated":-14.57,"achieved":0.17,"underVol":66.1,"ideal":4.94,"vsIdeal":-3.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":17.03,"total":17.03,"bench":24.56,"gap":-7.53,"stated":49.12,"vsStated":-32.09,"achieved":0.69,"underVol":64.8,"ideal":26.71,"vsIdeal":-9.68},"ITD":{"from":"2025-12-18","to":"2026-09-11","days":267,"cash":0.0,"price":-61.74,"total":-61.74,"bench":-25.56,"gap":-36.18,"stated":-51.12,"vsStated":-10.62,"achieved":2.42,"underVol":61.4,"ideal":-57.86,"vsIdeal":-3.88}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009887/","form":"485BPOS XBRL","date":"2025-12-11"},"secName":"Leverage Shares 2X Long SNAP Daily ETF"},{"ticker":"SNDC","name":"Corgi SNDK 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"SNDK","underName":"SNDK","kind":"single stock","subkind":"company","group":"SNDK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104851","inception":"2026-06-30","price":8.04,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":36.04,"total":36.04,"bench":21.5,"gap":14.54,"stated":43.0,"vsStated":-6.96,"achieved":1.68,"underVol":88.1,"ideal":38.95,"vsIdeal":-2.91},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-64.98,"total":-64.98,"bench":-28.16,"gap":-36.82,"stated":-56.32,"vsStated":-8.66,"achieved":2.31,"underVol":127.0,"ideal":-62.78,"vsIdeal":-2.2}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-11.84,"bench":-6.13,"stated":-12.26,"vsStated":0.42,"achieved":1.93,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":36.04,"bench":21.5,"stated":43.0,"vsStated":-6.96,"achieved":1.68,"underVol":88.1,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi SNDK 2x Daily ETF"},{"ticker":"SNDG","name":"Leverage Shares 2X Long SNDK Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"SNDK","underName":"SNDK","kind":"single stock","subkind":"company","group":"SNDK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104262","inception":"2026-05-12","price":9.44,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":37.21,"total":37.21,"bench":21.5,"gap":15.71,"stated":43.0,"vsStated":-5.79,"achieved":1.73,"underVol":88.1,"ideal":38.95,"vsIdeal":-1.74},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-57.95,"total":-57.95,"bench":-17.51,"gap":-40.44,"stated":-35.02,"vsStated":-22.93,"achieved":3.31,"underVol":133.7,"ideal":-55.7,"vsIdeal":-2.25},"ITD":{"from":"2026-05-12","to":"2026-09-11","days":122,"cash":0.0,"price":-28.02,"total":-28.02,"bench":12.49,"gap":-40.51,"stated":24.98,"vsStated":-53.0,"achieved":-2.24,"underVol":124.2,"ideal":-23.24,"vsIdeal":-4.78}},"quoted":"exchange","flatDays":0,"tradingDays":85,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-12.35,"bench":-6.13,"stated":-12.26,"vsStated":-0.09,"achieved":2.01,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":37.21,"bench":21.5,"stated":43.0,"vsStated":-5.79,"achieved":1.73,"underVol":88.1,"peers":4}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long SNDK Daily ETF"},{"ticker":"SNDU","name":"T-REX 2X LONG SNDK DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"SNDK","underName":"SNDK","kind":"single stock","subkind":"company","group":"SNDK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000101637","inception":"2026-03-12","price":23.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":35.8,"total":35.8,"bench":21.5,"gap":14.3,"stated":43.0,"vsStated":-7.2,"achieved":1.67,"underVol":88.1,"ideal":38.95,"vsIdeal":-3.15},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-58.92,"total":-58.92,"bench":-17.51,"gap":-41.41,"stated":-35.02,"vsStated":-23.9,"achieved":3.36,"underVol":133.7,"ideal":-55.7,"vsIdeal":-3.22},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":180.78,"total":180.78,"bench":146.87,"gap":33.91,"stated":null,"vsStated":null,"achieved":null,"underVol":117.2,"ideal":214.73,"vsIdeal":-33.95},"ITD":{"from":"2026-03-12","to":"2026-09-11","days":183,"cash":0.0,"price":214.72,"total":214.72,"bench":163.95,"gap":50.77,"stated":null,"vsStated":null,"achieved":null,"underVol":117.0,"ideal":258.26,"vsIdeal":-43.54}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-12.73,"bench":-6.13,"stated":-12.26,"vsStated":-0.47,"achieved":2.08,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":35.8,"bench":21.5,"stated":43.0,"vsStated":-7.2,"achieved":1.67,"underVol":88.1,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000546/","form":"485BPOS XBRL","date":"2026-03-11"},"secName":"T-REX 2X LONG SNDK DAILY TARGET ETF"},{"ticker":"SNXX","name":"Tradr 2X Long SNDK Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"SNDK","underName":"SNDK","kind":"single stock","subkind":"company","group":"SNDK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100925","inception":"2026-01-27","price":15.27,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":37.94,"total":37.94,"bench":21.5,"gap":16.44,"stated":43.0,"vsStated":-5.06,"achieved":1.76,"underVol":88.1,"ideal":38.95,"vsIdeal":-1.01},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-57.25,"total":-57.25,"bench":-17.51,"gap":-39.74,"stated":-35.02,"vsStated":-22.23,"achieved":3.27,"underVol":133.7,"ideal":-55.7,"vsIdeal":-1.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":190.86,"total":190.86,"bench":146.87,"gap":43.99,"stated":null,"vsStated":null,"achieved":null,"underVol":117.2,"ideal":214.73,"vsIdeal":-23.87},"ITD":{"from":"2026-01-27","to":"2026-09-11","days":227,"cash":0.0,"price":368.76,"total":368.76,"bench":239.27,"gap":129.49,"stated":null,"vsStated":null,"achieved":null,"underVol":114.8,"ideal":413.71,"vsIdeal":-44.95}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-12.04,"bench":-6.13,"stated":-12.26,"vsStated":0.22,"achieved":1.96,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":37.94,"bench":21.5,"stated":43.0,"vsStated":-5.06,"achieved":1.76,"underVol":88.1,"peers":4}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026007590/","form":"485BPOS XBRL","date":"2026-01-26"},"secName":"Tradr 2X Long SNDK Daily ETF"},{"ticker":"SNDQ","name":"Tradr 2X Short SNDK Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"SNDK","underName":"SNDK","kind":"single stock","subkind":"company","group":"SNDK|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000103012","inception":"2026-04-23","price":13.15,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-45.07,"total":-45.07,"bench":21.5,"gap":-66.57,"stated":-43.0,"vsStated":-2.07,"achieved":-2.1,"underVol":88.1,"ideal":-45.3,"vsIdeal":0.23},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-64.75,"total":-64.75,"bench":-17.51,"gap":-47.24,"stated":35.02,"vsStated":-99.77,"achieved":3.7,"underVol":133.7,"ideal":-64.89,"vsIdeal":0.14},"ITD":{"from":"2026-04-23","to":"2026-09-11","days":141,"cash":0.0,"price":-95.21,"total":-95.21,"bench":75.17,"gap":-170.38,"stated":-150.34,"vsStated":55.13,"achieved":-1.27,"underVol":123.3,"ideal":-95.24,"vsIdeal":0.03}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026046509/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Tradr 2X Short SNDK Daily ETF"},{"ticker":"SNOU","name":"T-REX 2X LONG SNOW DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"SNOW","underName":"SNOW","kind":"single stock","subkind":"company","group":"SNOW|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000087479","inception":"2025-04-24","price":63.82,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.44,"total":-6.44,"bench":-0.98,"gap":-5.46,"stated":-1.96,"vsStated":-4.48,"achieved":null,"underVol":68.8,"ideal":-5.13,"vsIdeal":-1.31},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":84.77,"total":84.77,"bench":41.33,"gap":43.44,"stated":82.66,"vsStated":2.11,"achieved":2.05,"underVol":51.4,"ideal":88.46,"vsIdeal":-3.69},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":154.06,"total":154.06,"bench":84.14,"gap":69.92,"stated":168.28,"vsStated":-14.22,"achieved":1.83,"underVol":78.3,"ideal":166.04,"vsIdeal":-11.98},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.9,"price":25.49,"total":32.74,"bench":46.52,"gap":-13.78,"stated":93.04,"vsStated":-60.3,"achieved":0.7,"underVol":65.2,"ideal":48.85,"vsIdeal":-16.11},"ITD":{"from":"2025-04-24","to":"2026-09-11","days":505,"cash":8.63,"price":121.09,"total":133.86,"bench":107.36,"gap":26.5,"stated":null,"vsStated":null,"achieved":null,"underVol":61.1,"ideal":175.68,"vsIdeal":-41.82}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG SNOW DAILY TARGET ETF"},{"ticker":"SOFA","name":"Direxion Daily SOFI Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"SOFI","underName":"SOFI","kind":"single stock","subkind":"company","group":"SOFI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092904","inception":"2026-02-11","price":12.81,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.21,"total":-10.21,"bench":-3.46,"gap":-6.75,"stated":-6.92,"vsStated":-3.29,"achieved":null,"underVol":51.6,"ideal":-8.85,"vsIdeal":-1.36},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.38,"price":-1.61,"total":-1.26,"bench":4.46,"gap":-5.72,"stated":8.92,"vsStated":-10.18,"achieved":null,"underVol":53.9,"ideal":1.7,"vsIdeal":-2.96},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.6,"price":-24.5,"total":-23.97,"bench":-2.48,"gap":-21.49,"stated":-4.96,"vsStated":-19.01,"achieved":null,"underVol":55.3,"ideal":-18.95,"vsIdeal":-5.02},"ITD":{"from":"2026-02-11","to":"2026-09-11","days":212,"cash":0.43,"price":-45.65,"total":-45.26,"bench":-15.72,"gap":-29.54,"stated":-31.44,"vsStated":-13.82,"achieved":2.88,"underVol":54.1,"ideal":-40.66,"vsIdeal":-4.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.34,"bench":-4.94,"stated":-9.88,"vsStated":-0.46,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.21,"bench":-3.46,"stated":-6.92,"vsStated":-3.29,"achieved":null,"underVol":51.6,"peers":3}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily SOFI Bull 2X ETF"},{"ticker":"SOFC","name":"Corgi SOFI 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"SOFI","underName":"SOFI","kind":"single stock","subkind":"company","group":"SOFI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104854","inception":"2026-07-10","price":19.9376,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.16,"total":-10.16,"bench":-3.46,"gap":-6.7,"stated":-6.92,"vsStated":-3.24,"achieved":null,"underVol":51.6,"ideal":-8.85,"vsIdeal":-1.31},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-21.72,"total":-21.72,"bench":-7.77,"gap":-13.95,"stated":-15.54,"vsStated":-6.18,"achieved":2.8,"underVol":57.8,"ideal":-19.69,"vsIdeal":-2.03}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.26,"bench":-4.94,"stated":-9.88,"vsStated":-0.38,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.16,"bench":-3.46,"stated":-6.92,"vsStated":-3.24,"achieved":null,"underVol":51.6,"peers":3}},"expenseRatio":null,"secName":"Corgi SOFI 2x Daily ETF"},{"ticker":"SOFX","name":"Defiance Daily Target 2X Long SOFI ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"SOFI","underName":"SOFI","kind":"single stock","subkind":"company","group":"SOFI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000089804","inception":"2025-01-16","price":8.57,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.64,"total":-10.64,"bench":-3.46,"gap":-7.18,"stated":-6.92,"vsStated":-3.72,"achieved":null,"underVol":51.6,"ideal":-8.85,"vsIdeal":-1.79},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-4.35,"total":-4.35,"bench":4.46,"gap":-8.81,"stated":8.92,"vsStated":-13.27,"achieved":null,"underVol":53.9,"ideal":1.7,"vsIdeal":-6.05},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-27.67,"total":-27.67,"bench":-2.48,"gap":-25.19,"stated":-4.96,"vsStated":-22.71,"achieved":null,"underVol":55.3,"ideal":-18.95,"vsIdeal":-8.72},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":9.43,"price":-77.55,"total":-74.79,"bench":-33.28,"gap":-41.51,"stated":-66.56,"vsStated":-8.23,"achieved":2.25,"underVol":57.2,"ideal":-68.4,"vsIdeal":-6.39},"ITD":{"from":"2025-01-16","to":"2026-09-11","days":603,"cash":16.33,"price":-61.11,"total":-56.34,"bench":6.26,"gap":-62.6,"stated":12.52,"vsStated":-68.86,"achieved":-9.0,"underVol":60.2,"ideal":-38.79,"vsIdeal":-17.55}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.13,"bench":-4.94,"stated":-9.88,"vsStated":-0.25,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.64,"bench":-3.46,"stated":-6.92,"vsStated":-3.72,"achieved":null,"underVol":51.6,"peers":3}},"expenseRatio":1.33,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Daily Target 2X Long SOFI ETF"},{"ticker":"SOUX","name":"Defiance Daily Target 2X Long SOUN ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"SOUN","underName":"SOUN","kind":"single stock","subkind":"company","group":"SOUN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091050","inception":"2025-06-24","price":9.2527,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-31.79,"total":-31.79,"bench":-15.41,"gap":-16.38,"stated":-30.82,"vsStated":-0.97,"achieved":2.06,"underVol":38.8,"ideal":-29.45,"vsIdeal":-2.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-32.41,"total":-32.41,"bench":-9.28,"gap":-23.13,"stated":-18.56,"vsStated":-13.85,"achieved":3.49,"underVol":62.1,"ideal":-24.85,"vsIdeal":-7.56},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-53.17,"total":-53.17,"bench":-14.25,"gap":-38.92,"stated":-28.5,"vsStated":-24.67,"achieved":3.73,"underVol":73.4,"ideal":-42.75,"vsIdeal":-10.42},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.94,"price":-93.78,"total":-92.54,"bench":-57.06,"gap":-35.48,"stated":-114.12,"vsStated":21.58,"achieved":1.62,"underVol":71.7,"ideal":-88.81,"vsIdeal":-3.73},"ITD":{"from":"2025-06-24","to":"2026-09-11","days":444,"cash":10.28,"price":-89.23,"total":-87.08,"bench":-36.25,"gap":-50.83,"stated":-72.5,"vsStated":-14.58,"achieved":2.4,"underVol":77.7,"ideal":-79.51,"vsIdeal":-7.57}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long SOUN ETF"},{"ticker":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"SOXX","underName":"Semiconductor","kind":"sector or country","subkind":"sector","group":"SOXX|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000027920","inception":"2010-03-11","price":121.82,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.31,"total":-14.31,"bench":-3.57,"gap":-10.74,"stated":-10.71,"vsStated":-3.6,"achieved":null,"underVol":32.4,"ideal":-12.8,"vsIdeal":-1.51},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-48.09,"total":-48.09,"bench":-11.56,"gap":-36.53,"stated":-34.68,"vsStated":-13.41,"achieved":4.16,"underVol":56.1,"ideal":-45.58,"vsIdeal":-2.51},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":140.18,"total":140.18,"bench":59.25,"gap":80.93,"stated":177.75,"vsStated":-37.57,"achieved":2.37,"underVol":54.2,"ideal":157.26,"vsIdeal":-17.08},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.03,"price":317.62,"total":317.74,"bench":107.5,"gap":210.24,"stated":null,"vsStated":null,"achieved":null,"underVol":45.5,"ideal":373.03,"vsIdeal":-55.29},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.67,"price":481.76,"total":492.25,"bench":229.57,"gap":262.68,"stated":null,"vsStated":null,"achieved":null,"underVol":39.5,"ideal":770.7,"vsIdeal":-278.45},"ITD":{"from":"2010-03-11","to":"2026-09-11","days":6028,"cash":167.48,"price":18343.6,"total":20139.4,"bench":3811.92,"gap":16327.48,"stated":null,"vsStated":null,"achieved":null,"underVol":30.8,"ideal":50615.09,"vsIdeal":-30475.69}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Semiconductor Bull 3X ETF"},{"ticker":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"SOXX","underName":"Semiconductor","kind":"sector or country","subkind":"sector","group":"SOXX|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000027921","inception":"2010-03-11","price":44.14,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.74,"total":7.74,"bench":-3.57,"gap":11.31,"stated":10.71,"vsStated":-2.97,"achieved":null,"underVol":32.4,"ideal":5.91,"vsIdeal":1.83},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.79,"price":-6.48,"total":-5.62,"bench":-11.56,"gap":5.94,"stated":34.68,"vsStated":-40.3,"achieved":0.49,"underVol":56.1,"ideal":-9.43,"vsIdeal":3.81},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.79,"price":-89.31,"total":-89.13,"bench":59.25,"gap":-148.38,"stated":-177.75,"vsStated":88.62,"achieved":-1.5,"underVol":54.2,"ideal":-90.0,"vsIdeal":0.87},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.79,"price":-96.52,"total":-96.38,"bench":107.5,"gap":-203.88,"stated":null,"vsStated":null,"achieved":null,"underVol":45.5,"ideal":-96.86,"vsIdeal":0.48},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.7,"price":-99.79,"total":-99.76,"bench":229.57,"gap":-329.33,"stated":null,"vsStated":null,"achieved":null,"underVol":39.5,"ideal":-99.85,"vsIdeal":0.09},"ITD":{"from":"2010-03-11","to":"2026-09-11","days":6028,"cash":2.14,"price":-100.0,"total":-100.0,"bench":3811.92,"gap":-3911.92,"stated":null,"vsStated":null,"achieved":null,"underVol":30.8,"ideal":-100.0,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.0,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Semiconductor Bear 3X ETF"},{"ticker":"LOFF","name":"Direxion Daily SpaceX Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000104910","inception":"2026-06-15","price":17.2,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.8,"total":3.8,"bench":3.46,"gap":0.34,"stated":6.92,"vsStated":-3.12,"achieved":null,"underVol":42.8,"ideal":5.46,"vsIdeal":-1.66},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.03,"price":-50.62,"total":-50.59,"bench":-21.45,"gap":-29.14,"stated":-42.9,"vsStated":-7.69,"achieved":2.36,"underVol":81.0,"ideal":-47.98,"vsIdeal":-2.61}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.93,"bench":2.2,"stated":4.4,"vsStated":-0.47,"achieved":null,"underVol":null,"peers":7},"1M":{"from":"2026-08-12","to":"2026-09-11","total":3.8,"bench":3.46,"stated":6.92,"vsStated":-3.12,"achieved":null,"underVol":42.8,"peers":7}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526262012/","form":"485BPOS XBRL","date":"2026-06-08"},"secName":"Direxion Daily SpaceX Bull 2X ETF"},{"ticker":"SPAL","name":"GraniteShares 2x Long SpaceX Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000103724","inception":"2026-06-15","price":17.38,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.45,"total":4.45,"bench":3.46,"gap":0.99,"stated":6.92,"vsStated":-2.47,"achieved":null,"underVol":42.8,"ideal":5.46,"vsIdeal":-1.01},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-50.1,"total":-50.1,"bench":-21.45,"gap":-28.65,"stated":-42.9,"vsStated":-7.2,"achieved":2.34,"underVol":81.0,"ideal":-47.98,"vsIdeal":-2.12}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.89,"bench":2.2,"stated":4.4,"vsStated":-0.51,"achieved":null,"underVol":null,"peers":7},"1M":{"from":"2026-08-12","to":"2026-09-11","total":4.45,"bench":3.46,"stated":6.92,"vsStated":-2.47,"achieved":null,"underVol":42.8,"peers":7}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315226028345/","form":"485BPOS XBRL","date":"2026-06-12"},"secName":"GraniteShares 2x Long SpaceX Daily ETF"},{"ticker":"SPAX","name":"T-REX 2X Long SpaceX Daily Target ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000105501","inception":"2026-06-15","price":10.41,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.2,"total":4.2,"bench":3.46,"gap":0.74,"stated":6.92,"vsStated":-2.72,"achieved":null,"underVol":42.8,"ideal":5.46,"vsIdeal":-1.26},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-50.31,"total":-50.31,"bench":-21.45,"gap":-28.86,"stated":-42.9,"vsStated":-7.41,"achieved":2.35,"underVol":81.0,"ideal":-47.98,"vsIdeal":-2.33}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.69,"bench":2.2,"stated":4.4,"vsStated":-0.71,"achieved":null,"underVol":null,"peers":7},"1M":{"from":"2026-08-12","to":"2026-09-11","total":4.2,"bench":3.46,"stated":6.92,"vsStated":-2.72,"achieved":null,"underVol":42.8,"peers":7}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626001222/","form":"485BPOS XBRL","date":"2026-06-09"}},{"ticker":"SPCF","name":"ProShares Ultra SpaceX","issuer":"ProShares","factor":2.0,"direction":"long","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000103522","inception":"2026-06-15","price":17.12,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.57,"total":3.57,"bench":3.46,"gap":0.11,"stated":6.92,"vsStated":-3.35,"achieved":null,"underVol":42.8,"ideal":5.46,"vsIdeal":-1.89},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-50.85,"total":-50.85,"bench":-21.45,"gap":-29.4,"stated":-42.9,"vsStated":-7.95,"achieved":2.37,"underVol":81.0,"ideal":-47.98,"vsIdeal":-2.87}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.69,"bench":2.2,"stated":4.4,"vsStated":-0.71,"achieved":null,"underVol":null,"peers":7},"1M":{"from":"2026-08-12","to":"2026-09-11","total":3.57,"bench":3.46,"stated":6.92,"vsStated":-3.35,"achieved":null,"underVol":42.8,"peers":7}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000117461026000288/","form":"485BPOS XBRL","date":"2026-06-08"},"secName":"ProShares Ultra SpaceX"},{"ticker":"SPCH","name":"Leverage Shares 2X Long SPCX Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"SPCX","underName":"SPCX","kind":"single stock","subkind":"company","group":"SPCX|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-06-15","price":10.26,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.85,"total":3.85,"bench":3.46,"gap":0.39,"stated":6.92,"vsStated":-3.07,"achieved":null,"underVol":42.8,"ideal":5.46,"vsIdeal":-1.61},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-50.86,"total":-50.86,"bench":-21.45,"gap":-29.41,"stated":-42.9,"vsStated":-7.96,"achieved":2.37,"underVol":81.0,"ideal":-47.98,"vsIdeal":-2.88}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.95,"bench":2.2,"stated":4.4,"vsStated":-0.45,"achieved":null,"underVol":null,"peers":7},"1M":{"from":"2026-08-12","to":"2026-09-11","total":3.85,"bench":3.46,"stated":6.92,"vsStated":-3.07,"achieved":null,"underVol":42.8,"peers":7}},"expenseRatio":null},{"ticker":"SPCM","name":"Tradr 2X Long SpaceX Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000104140","inception":"2026-06-15","price":17.7,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.55,"total":4.55,"bench":3.46,"gap":1.09,"stated":6.92,"vsStated":-2.37,"achieved":null,"underVol":42.8,"ideal":5.46,"vsIdeal":-0.91},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-49.12,"total":-49.12,"bench":-21.45,"gap":-27.67,"stated":-42.9,"vsStated":-6.22,"achieved":2.29,"underVol":81.0,"ideal":-47.98,"vsIdeal":-1.14}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.87,"bench":2.2,"stated":4.4,"vsStated":-0.53,"achieved":null,"underVol":null,"peers":7},"1M":{"from":"2026-08-12","to":"2026-09-11","total":4.55,"bench":3.46,"stated":6.92,"vsStated":-2.37,"achieved":null,"underVol":42.8,"peers":7}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026067268/","form":"485BPOS XBRL","date":"2026-06-10"},"secName":"Tradr 2X Long SpaceX Daily ETF"},{"ticker":"SPCU","name":"Defiance Daily Target 2X Long [SpaceX] ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000104720","inception":"2026-06-15","price":13.63,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.49,"total":3.49,"bench":3.46,"gap":0.03,"stated":6.92,"vsStated":-3.43,"achieved":null,"underVol":42.8,"ideal":5.46,"vsIdeal":-1.97},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-51.02,"total":-51.02,"bench":-21.45,"gap":-29.57,"stated":-42.9,"vsStated":-8.12,"achieved":2.38,"underVol":81.0,"ideal":-47.98,"vsIdeal":-3.04}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.49,"bench":2.2,"stated":4.4,"vsStated":-0.91,"achieved":null,"underVol":null,"peers":7},"1M":{"from":"2026-08-12","to":"2026-09-11","total":3.49,"bench":3.46,"stated":6.92,"vsStated":-3.43,"achieved":null,"underVol":42.8,"peers":7}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126012121/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Defiance Daily Target 2X Long [SpaceX] ETF"},{"ticker":"DSPC","name":"Leverage Shares 1X Short SPCX Daily ETF","issuer":"Leverage Shares","factor":-1.0,"direction":"inverse","under":"SPCX","underName":"SPCX","kind":"single stock","subkind":"company","group":"SPCX|-1","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-27","price":13.7516,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-27","to":"2026-09-11","days":15,"cash":0.0,"price":-7.46,"total":-7.46,"bench":7.34,"gap":-14.8,"stated":-7.34,"vsStated":-0.12,"achieved":-1.02,"underVol":43.5,"ideal":-7.59,"vsIdeal":0.13}},"quoted":"exchange","flatDays":0,"tradingDays":11,"expenseRatio":null},{"ticker":"LOFD","name":"Direxion Daily SpaceX Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000104911","inception":"2026-08-06","price":6.79,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.56,"total":-5.56,"bench":3.46,"gap":-9.02,"stated":-6.92,"vsStated":1.36,"achieved":null,"underVol":42.8,"ideal":-10.83,"vsIdeal":5.27},"ITD":{"from":"2026-08-06","to":"2026-09-11","days":36,"cash":0.0,"price":-48.25,"total":-48.25,"bench":31.58,"gap":-79.83,"stated":-63.16,"vsStated":14.91,"achieved":-1.53,"underVol":70.6,"ideal":-51.44,"vsIdeal":3.19}},"quoted":"exchange","flatDays":0,"tradingDays":26,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-0.29,"bench":2.2,"stated":-4.4,"vsStated":4.11,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.56,"bench":3.46,"stated":-6.92,"vsStated":1.36,"achieved":null,"underVol":42.8,"peers":5}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526262012/","form":"485BPOS XBRL","date":"2026-06-08"},"secName":"Direxion Daily SpaceX Bear 2X ETF"},{"ticker":"SNK","name":"GraniteShares 2x Short SpaceX Daily ETF","issuer":"GraniteShares","factor":-2.0,"direction":"inverse","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000103725","inception":"2026-06-15","price":14.86,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-11.07,"total":-11.07,"bench":3.46,"gap":-14.53,"stated":-6.92,"vsStated":-4.15,"achieved":null,"underVol":42.8,"ideal":-10.83,"vsIdeal":-0.24},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-2.56,"total":-2.56,"bench":-21.45,"gap":18.89,"stated":42.9,"vsStated":-45.46,"achieved":0.12,"underVol":81.0,"ideal":-0.09,"vsIdeal":-2.47}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.05,"bench":2.2,"stated":-4.4,"vsStated":-0.65,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-11.07,"bench":3.46,"stated":-6.92,"vsStated":-4.15,"achieved":null,"underVol":42.8,"peers":5}},"expenseRatio":2.2,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315226028345/","form":"485BPOS XBRL","date":"2026-06-12"},"secName":"GraniteShares 2x Short SpaceX Daily ETF"},{"ticker":"SPCG","name":"Tradr 2X Short SpaceX Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000104141","inception":"2026-06-15","price":15.38,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.37,"total":-10.37,"bench":3.46,"gap":-13.83,"stated":-6.92,"vsStated":-3.45,"achieved":null,"underVol":42.8,"ideal":-10.83,"vsIdeal":0.46},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":0.46,"total":0.46,"bench":-21.45,"gap":21.91,"stated":42.9,"vsStated":-42.44,"achieved":-0.02,"underVol":81.0,"ideal":-0.09,"vsIdeal":0.55}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.97,"bench":2.2,"stated":-4.4,"vsStated":-0.57,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.37,"bench":3.46,"stated":-6.92,"vsStated":-3.45,"achieved":null,"underVol":42.8,"peers":5}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026067268/","form":"485BPOS XBRL","date":"2026-06-10"},"secName":"Tradr 2X Short SpaceX Daily ETF"},{"ticker":"SPCQ","name":"Defiance Daily Target 2X Short [SpaceX] ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"SPCX","underName":"SpaceX","kind":"single stock","subkind":"company","group":"SPCX|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000104721","inception":"2026-06-15","price":11.14,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.52,"total":-10.52,"bench":3.46,"gap":-13.98,"stated":-6.92,"vsStated":-3.6,"achieved":null,"underVol":42.8,"ideal":-10.83,"vsIdeal":0.31},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-8.84,"total":-8.84,"bench":-21.45,"gap":12.61,"stated":42.9,"vsStated":-51.74,"achieved":0.41,"underVol":81.0,"ideal":-0.09,"vsIdeal":-8.75}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.88,"bench":2.2,"stated":-4.4,"vsStated":0.52,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.52,"bench":3.46,"stated":-6.92,"vsStated":-3.6,"achieved":null,"underVol":42.8,"peers":5}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126012121/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Defiance Daily Target 2X Short [SpaceX] ETF"},{"ticker":"SSPC","name":"Leverage Shares 2X Short SPCX Daily ETF","issuer":"Leverage Shares","factor":-2.0,"direction":"inverse","under":"SPCX","underName":"SPCX","kind":"single stock","subkind":"company","group":"SPCX|-2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-06-15","price":9.02,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.69,"total":-10.69,"bench":3.46,"gap":-14.15,"stated":-6.92,"vsStated":-3.77,"achieved":null,"underVol":42.8,"ideal":-10.83,"vsIdeal":0.14},"ITD":{"from":"2026-06-15","to":"2026-09-11","days":88,"cash":0.0,"price":-1.42,"total":-1.42,"bench":-21.45,"gap":20.03,"stated":42.9,"vsStated":-44.32,"achieved":0.07,"underVol":81.0,"ideal":-0.09,"vsIdeal":-1.33}},"quoted":"exchange","flatDays":0,"tradingDays":62,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.15,"bench":2.2,"stated":-4.4,"vsStated":-0.75,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-10.69,"bench":3.46,"stated":-6.92,"vsStated":-3.77,"achieved":null,"underVol":42.8,"peers":5}},"expenseRatio":null},{"ticker":"HIBL","name":"Direxion Daily S&P 500(R) High Beta Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"SPHB","underName":"S&P 500 High Beta","kind":"broad index","subkind":"us large cap","group":"SPHB|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000066279","inception":"2019-11-07","price":105.82,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.64,"total":-6.64,"bench":-1.23,"gap":-5.41,"stated":-3.69,"vsStated":-2.95,"achieved":null,"underVol":24.4,"ideal":-5.12,"vsIdeal":-1.52},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.06,"price":-10.64,"total":-10.58,"bench":-0.26,"gap":-10.32,"stated":-0.78,"vsStated":-9.8,"achieved":null,"underVol":30.6,"ideal":-7.42,"vsIdeal":-3.16},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.12,"price":73.59,"total":73.7,"bench":27.7,"gap":46.0,"stated":83.1,"vsStated":-9.4,"achieved":2.66,"underVol":30.1,"ideal":81.66,"vsIdeal":-7.96},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.65,"price":88.8,"total":92.6,"bench":38.2,"gap":54.4,"stated":114.6,"vsStated":-22.0,"achieved":2.42,"underVol":26.8,"ideal":112.29,"vsIdeal":-19.69},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.7,"price":222.33,"total":234.79,"bench":105.52,"gap":129.27,"stated":null,"vsStated":null,"achieved":null,"underVol":26.3,"ideal":367.43,"vsIdeal":-132.64},"ITD":{"from":"2019-11-07","to":"2026-09-11","days":2500,"cash":6.9,"price":192.69,"total":208.64,"bench":266.29,"gap":-57.65,"stated":null,"vsStated":null,"achieved":null,"underVol":32.2,"ideal":455.97,"vsIdeal":-247.33}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P 500(R) High Beta Bull 3X ETF"},{"ticker":"HIBS","name":"Direxion Daily S&P 500(R) High Beta Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"SPHB","underName":"S&P 500 High Beta","kind":"broad index","subkind":"us large cap","group":"SPHB|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000066280","inception":"2019-11-07","price":18.61,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.86,"total":1.86,"bench":-1.23,"gap":3.09,"stated":3.69,"vsStated":-1.83,"achieved":null,"underVol":24.4,"ideal":0.79,"vsIdeal":1.07},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.73,"price":-9.7,"total":-9.0,"bench":-0.26,"gap":-8.74,"stated":0.78,"vsStated":-9.78,"achieved":null,"underVol":30.6,"ideal":-12.25,"vsIdeal":3.25},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.17,"price":-61.9,"total":-61.25,"bench":27.7,"gap":-88.95,"stated":-83.1,"vsStated":21.85,"achieved":-2.21,"underVol":30.1,"ideal":-63.52,"vsIdeal":2.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.53,"price":-73.18,"total":-72.14,"bench":38.2,"gap":-110.34,"stated":-114.6,"vsStated":42.46,"achieved":-1.89,"underVol":26.8,"ideal":-75.45,"vsIdeal":3.31},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.53,"price":-95.42,"total":-94.82,"bench":105.52,"gap":-200.34,"stated":null,"vsStated":null,"achieved":null,"underVol":26.3,"ideal":-96.78,"vsIdeal":1.96},"ITD":{"from":"2019-11-07","to":"2026-09-11","days":2500,"cash":0.23,"price":-99.96,"total":-99.96,"bench":266.29,"gap":-366.25,"stated":null,"vsStated":null,"achieved":null,"underVol":32.2,"ideal":-99.97,"vsIdeal":0.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.06,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P 500(R) High Beta Bear 3X ETF"},{"ticker":"SPOG","name":"Leverage Shares 2X Long SPOT Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"SPOT","underName":"SPOT","kind":"single stock","subkind":"company","group":"SPOT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096604","inception":"2025-11-17","price":7.8,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.81,"total":13.81,"bench":7.38,"gap":6.43,"stated":14.76,"vsStated":-0.95,"achieved":1.87,"underVol":38.8,"ideal":13.85,"vsIdeal":-0.04},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":13.08,"total":13.08,"bench":9.08,"gap":4.0,"stated":18.16,"vsStated":-5.08,"achieved":1.44,"underVol":37.3,"ideal":15.0,"vsIdeal":-1.92},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-11.02,"total":-11.02,"bench":1.88,"gap":-12.9,"stated":3.76,"vsStated":-14.78,"achieved":null,"underVol":45.1,"ideal":-6.31,"vsIdeal":-4.71},"ITD":{"from":"2025-11-17","to":"2026-09-11","days":298,"cash":0.0,"price":-48.68,"total":-48.68,"bench":-17.93,"gap":-30.75,"stated":-35.86,"vsStated":-12.82,"achieved":2.72,"underVol":47.4,"ideal":-43.82,"vsIdeal":-4.86}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625008681/","form":"485BPOS XBRL","date":"2025-10-31"},"secName":"Leverage Shares 2X Long SPOT Daily ETF"},{"ticker":"SPYU","name":"MAX S&P 500 4X Leveraged ETNs due October 30, 2043","issuer":"MAX","factor":4.0,"direction":"long","under":"SPY","underName":"S&P 500","kind":"broad index","subkind":"us large cap","group":"SPY|+4","comparable":true,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2023-12-05","price":34.07,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.73,"total":-6.73,"bench":-1.06,"gap":-5.67,"stated":-4.24,"vsStated":-2.49,"achieved":null,"underVol":8.7,"ideal":-4.55,"vsIdeal":-2.18},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":4.54,"total":4.54,"bench":3.3,"gap":1.24,"stated":13.2,"vsStated":-8.66,"achieved":null,"underVol":12.2,"ideal":11.43,"vsIdeal":-6.89},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":49.96,"total":49.96,"bench":16.02,"gap":33.94,"stated":64.08,"vsStated":-14.12,"achieved":3.12,"underVol":13.7,"ideal":71.18,"vsIdeal":-21.22},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":31.54,"total":31.54,"bench":17.5,"gap":14.04,"stated":70.0,"vsStated":-38.46,"achieved":1.8,"underVol":12.8,"ideal":72.66,"vsIdeal":-41.12},"ITD":{"from":"2023-12-05","to":"2026-09-11","days":1011,"cash":0.0,"price":173.65,"total":173.65,"bench":73.13,"gap":100.52,"stated":292.52,"vsStated":-118.87,"achieved":2.37,"underVol":15.5,"ideal":506.86,"vsIdeal":-333.21}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null},{"ticker":"SPXL","name":"Direxion Daily S&P 500(R) Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"SPY","underName":"S&P 500","kind":"broad index","subkind":"us large cap","group":"SPY|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022767","inception":"2010-01-04","price":282.93,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.23,"total":-4.23,"bench":-1.06,"gap":-3.17,"stated":-3.18,"vsStated":-1.05,"achieved":null,"underVol":8.7,"ideal":-3.34,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.2,"price":6.26,"total":6.47,"bench":3.3,"gap":3.17,"stated":9.9,"vsStated":-3.43,"achieved":null,"underVol":12.2,"ideal":9.04,"vsIdeal":-2.57},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.5,"price":44.09,"total":44.73,"bench":16.02,"gap":28.71,"stated":48.06,"vsStated":-3.33,"achieved":2.79,"underVol":13.7,"ideal":51.79,"vsIdeal":-7.06},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.7,"price":38.94,"total":39.84,"bench":17.5,"gap":22.34,"stated":52.5,"vsStated":-12.66,"achieved":2.28,"underVol":12.8,"ideal":54.4,"vsIdeal":-14.56},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.77,"price":218.22,"total":226.84,"bench":77.88,"gap":148.96,"stated":233.64,"vsStated":-6.8,"achieved":2.91,"underVol":15.3,"ideal":357.14,"vsIdeal":-130.3},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":174.23,"price":6050.66,"total":6862.65,"bench":804.38,"gap":6058.27,"stated":null,"vsStated":null,"achieved":null,"underVol":17.1,"ideal":16680.51,"vsIdeal":-9817.86}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.54,"bench":-0.77,"stated":-2.31,"vsStated":-0.23,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.23,"bench":-1.06,"stated":-3.18,"vsStated":-1.05,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":6.47,"bench":3.3,"stated":9.9,"vsStated":-3.43,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":0.84,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P 500(R) Bull 3X ETF"},{"ticker":"UPRO","name":"ProShares UltraPro S&P500","issuer":"ProShares","factor":3.0,"direction":"long","under":"SPY","underName":"S&P500","kind":"broad index","subkind":"us large cap","group":"SPY|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024919","inception":"2010-01-04","price":148.02,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.23,"total":-4.23,"bench":-1.06,"gap":-3.17,"stated":-3.18,"vsStated":-1.05,"achieved":null,"underVol":8.7,"ideal":-3.34,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.21,"price":6.18,"total":6.41,"bench":3.3,"gap":3.11,"stated":9.9,"vsStated":-3.49,"achieved":null,"underVol":12.2,"ideal":9.04,"vsIdeal":-2.63},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.51,"price":43.69,"total":44.33,"bench":16.02,"gap":28.31,"stated":48.06,"vsStated":-3.73,"achieved":2.77,"underVol":13.7,"ideal":51.79,"vsIdeal":-7.46},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.0,"price":37.98,"total":39.25,"bench":17.5,"gap":21.75,"stated":52.5,"vsStated":-13.25,"achieved":2.24,"underVol":12.8,"ideal":54.4,"vsIdeal":-15.15},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.33,"price":216.62,"total":225.53,"bench":77.88,"gap":147.65,"stated":233.64,"vsStated":-8.11,"achieved":2.9,"underVol":15.3,"ideal":357.14,"vsIdeal":-131.61},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":150.96,"price":6634.57,"total":7078.09,"bench":804.38,"gap":6273.71,"stated":null,"vsStated":null,"achieved":null,"underVol":17.1,"ideal":16680.51,"vsIdeal":-9602.42}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.54,"bench":-0.77,"stated":-2.31,"vsStated":-0.23,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.23,"bench":-1.06,"stated":-3.18,"vsStated":-1.05,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":6.41,"bench":3.3,"stated":9.9,"vsStated":-3.49,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":0.89,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro S&P500"},{"ticker":"SPUU","name":"Direxion Daily S&P 500(R) Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"SPY","underName":"S&P 500","kind":"broad index","subkind":"us large cap","group":"SPY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000027922","inception":"2014-06-06","price":222.54,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.56,"total":-2.56,"bench":-1.06,"gap":-1.5,"stated":-2.12,"vsStated":-0.44,"achieved":null,"underVol":8.7,"ideal":-2.17,"vsIdeal":-0.39},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.15,"price":4.8,"total":4.96,"bench":3.3,"gap":1.66,"stated":6.6,"vsStated":-1.64,"achieved":null,"underVol":12.2,"ideal":6.32,"vsIdeal":-1.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.37,"price":29.7,"total":30.14,"bench":16.02,"gap":14.12,"stated":32.04,"vsStated":-1.9,"achieved":1.88,"underVol":13.7,"ideal":33.33,"vsIdeal":-3.19},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.64,"price":27.04,"total":29.02,"bench":17.5,"gap":11.52,"stated":35.0,"vsStated":-5.98,"achieved":1.66,"underVol":12.8,"ideal":35.81,"vsIdeal":-6.79},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.36,"price":141.1,"total":148.93,"bench":77.88,"gap":71.05,"stated":155.76,"vsStated":-6.83,"achieved":1.91,"underVol":15.3,"ideal":195.18,"vsIdeal":-46.25},"ITD":{"from":"2014-06-06","to":"2026-09-11","days":4480,"cash":85.87,"price":613.44,"total":988.46,"bench":381.12,"gap":607.34,"stated":null,"vsStated":null,"achieved":null,"underVol":17.3,"ideal":1496.13,"vsIdeal":-507.67}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.64,"bench":-0.77,"stated":-1.54,"vsStated":-0.1,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-2.56,"bench":-1.06,"stated":-2.12,"vsStated":-0.44,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":4.96,"bench":3.3,"stated":6.6,"vsStated":-1.64,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":0.6,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P 500(R) Bull 2X ETF"},{"ticker":"SSO","name":"ProShares Ultra S&P500","issuer":"ProShares","factor":2.0,"direction":"long","under":"SPY","underName":"S&P500","kind":"broad index","subkind":"us large cap","group":"SPY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006821","inception":"2010-01-04","price":69.63,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.67,"total":-2.67,"bench":-1.06,"gap":-1.61,"stated":-2.12,"vsStated":-0.55,"achieved":null,"underVol":8.7,"ideal":-2.17,"vsIdeal":-0.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.19,"price":4.69,"total":4.9,"bench":3.3,"gap":1.6,"stated":6.6,"vsStated":-1.7,"achieved":null,"underVol":12.2,"ideal":6.32,"vsIdeal":-1.42},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.45,"price":29.23,"total":29.76,"bench":16.02,"gap":13.74,"stated":32.04,"vsStated":-2.28,"achieved":1.86,"underVol":13.7,"ideal":33.33,"vsIdeal":-3.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.83,"price":27.53,"total":28.52,"bench":17.5,"gap":11.02,"stated":35.0,"vsStated":-6.48,"achieved":1.63,"underVol":12.8,"ideal":35.81,"vsIdeal":-7.29},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.76,"price":140.23,"total":145.78,"bench":77.88,"gap":67.9,"stated":155.76,"vsStated":-9.98,"achieved":1.87,"underVol":15.3,"ideal":195.18,"vsIdeal":-49.4},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":71.01,"price":2722.6,"total":2988.98,"bench":804.38,"gap":2184.6,"stated":null,"vsStated":null,"achieved":null,"underVol":17.1,"ideal":4904.88,"vsIdeal":-1915.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-1.65,"bench":-0.77,"stated":-1.54,"vsStated":-0.11,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-2.67,"bench":-1.06,"stated":-2.12,"vsStated":-0.55,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":4.9,"bench":3.3,"stated":6.6,"vsStated":-1.7,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":0.87,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra S&P500"},{"ticker":"SH","name":"ProShares Short S&P500","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"SPY","underName":"S&P500","kind":"broad index","subkind":"us large cap","group":"SPY|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006828","inception":"2010-01-04","price":32.62,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.62,"total":1.62,"bench":-1.06,"gap":2.68,"stated":1.06,"vsStated":0.56,"achieved":null,"underVol":8.7,"ideal":1.01,"vsIdeal":0.61},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.95,"price":-2.83,"total":-1.91,"bench":3.3,"gap":-5.21,"stated":-3.3,"vsStated":1.39,"achieved":null,"underVol":12.2,"ideal":-3.55,"vsIdeal":1.64},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.33,"price":-12.97,"total":-11.72,"bench":16.02,"gap":-27.74,"stated":-16.02,"vsStated":4.3,"achieved":-0.73,"underVol":13.7,"ideal":-14.62,"vsIdeal":2.9},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.67,"price":-13.77,"total":-10.38,"bench":17.5,"gap":-27.88,"stated":-17.5,"vsStated":7.12,"achieved":-0.59,"underVol":12.8,"ideal":-16.29,"vsIdeal":5.91},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.31,"price":-41.87,"total":-32.86,"bench":77.88,"gap":-110.74,"stated":-77.88,"vsStated":45.02,"achieved":-0.42,"underVol":15.3,"ideal":-47.62,"vsIdeal":14.76},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":2.75,"price":-92.11,"total":-90.34,"bench":804.38,"gap":-894.72,"stated":null,"vsStated":null,"achieved":null,"underVol":17.1,"ideal":-93.2,"vsIdeal":2.86}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.83,"bench":-0.77,"stated":0.77,"vsStated":0.06,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":1.62,"bench":-1.06,"stated":1.06,"vsStated":0.56,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-1.91,"bench":3.3,"stated":-3.3,"vsStated":1.39,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":null,"secName":"ProShares Short S&P500"},{"ticker":"SPDN","name":"Direxion Daily S&P 500 (R) Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"SPY","underName":"S&P 500","kind":"broad index","subkind":"us large cap","group":"SPY|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000031292","inception":"2016-06-08","price":8.58,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.66,"total":1.66,"bench":-1.06,"gap":2.72,"stated":1.06,"vsStated":0.6,"achieved":null,"underVol":8.7,"ideal":1.01,"vsIdeal":0.65},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.79,"price":-2.61,"total":-1.84,"bench":3.3,"gap":-5.14,"stated":-3.3,"vsStated":1.46,"achieved":null,"underVol":12.2,"ideal":-3.55,"vsIdeal":1.71},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.22,"price":-12.72,"total":-11.58,"bench":16.02,"gap":-27.6,"stated":-16.02,"vsStated":4.44,"achieved":-0.72,"underVol":13.7,"ideal":-14.62,"vsIdeal":3.04},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.94,"price":-12.72,"total":-10.0,"bench":17.5,"gap":-27.5,"stated":-17.5,"vsStated":7.5,"achieved":-0.57,"underVol":12.8,"ideal":-16.29,"vsIdeal":6.29},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.43,"price":-40.54,"total":-32.21,"bench":77.88,"gap":-110.09,"stated":-77.88,"vsStated":45.67,"achieved":-0.41,"underVol":15.3,"ideal":-47.62,"vsIdeal":15.41},"ITD":{"from":"2016-06-08","to":"2026-09-11","days":3747,"cash":7.59,"price":-78.47,"total":-73.72,"bench":325.0,"gap":-398.72,"stated":null,"vsStated":null,"achieved":null,"underVol":17.8,"ideal":-83.03,"vsIdeal":9.31}},"quoted":"exchange","flatDays":5,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.82,"bench":-0.77,"stated":0.77,"vsStated":0.05,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":1.66,"bench":-1.06,"stated":1.06,"vsStated":0.6,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-1.84,"bench":3.3,"stated":-3.3,"vsStated":1.46,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":null,"secName":"Direxion Daily S&P 500 (R) Bear 1X ETF"},{"ticker":"SDS","name":"ProShares UltraShort S&P500","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"SPY","underName":"S&P500","kind":"broad index","subkind":"us large cap","group":"SPY|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000006832","inception":"2010-01-04","price":55.03,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.9,"total":2.9,"bench":-1.06,"gap":3.96,"stated":2.12,"vsStated":0.78,"achieved":null,"underVol":8.7,"ideal":1.96,"vsIdeal":0.94},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.05,"price":-5.79,"total":-4.8,"bench":3.3,"gap":-8.1,"stated":-6.6,"vsStated":1.8,"achieved":null,"underVol":12.2,"ideal":-7.32,"vsIdeal":2.52},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.4,"price":-25.1,"total":-23.89,"bench":16.02,"gap":-39.91,"stated":-32.04,"vsStated":8.15,"achieved":-1.49,"underVol":13.7,"ideal":-27.81,"vsIdeal":3.92},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.04,"price":-26.58,"total":-23.23,"bench":17.5,"gap":-40.73,"stated":-35.0,"vsStated":11.77,"achieved":-1.33,"underVol":12.8,"ideal":-31.07,"vsIdeal":7.84},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.51,"price":-68.22,"total":-62.35,"bench":77.88,"gap":-140.23,"stated":-155.76,"vsStated":93.41,"achieved":-0.8,"underVol":15.3,"ideal":-74.49,"vsIdeal":12.14},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.38,"price":-99.59,"total":-99.49,"bench":804.38,"gap":-903.87,"stated":null,"vsStated":null,"achieved":null,"underVol":17.1,"ideal":-99.72,"vsIdeal":0.23}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.91,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort S&P500"},{"ticker":"SPXS","name":"Direxion Daily S&P 500(R) Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"SPY","underName":"S&P 500","kind":"broad index","subkind":"us large cap","group":"SPY|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022765","inception":"2010-01-04","price":25.05,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.2,"total":4.2,"bench":-1.06,"gap":5.26,"stated":3.18,"vsStated":1.02,"achieved":null,"underVol":8.7,"ideal":2.86,"vsIdeal":1.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.87,"price":-8.68,"total":-7.89,"bench":3.3,"gap":-11.19,"stated":-9.9,"vsStated":2.01,"achieved":null,"underVol":12.2,"ideal":-11.27,"vsIdeal":3.38},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.58,"price":-36.11,"total":-34.95,"bench":16.02,"gap":-50.97,"stated":-48.06,"vsStated":13.11,"achieved":-2.18,"underVol":13.7,"ideal":-39.55,"vsIdeal":4.6},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.96,"price":-37.22,"total":-35.1,"bench":17.5,"gap":-52.6,"stated":-52.5,"vsStated":17.4,"achieved":-2.01,"underVol":12.8,"ideal":-44.18,"vsIdeal":9.08},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.29,"price":-82.23,"total":-79.9,"bench":77.88,"gap":-157.78,"stated":-233.64,"vsStated":153.74,"achieved":-1.03,"underVol":15.3,"ideal":-88.49,"vsIdeal":8.59},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.03,"price":-99.99,"total":-99.99,"bench":804.38,"gap":-904.37,"stated":null,"vsStated":null,"achieved":null,"underVol":17.1,"ideal":-99.99,"vsIdeal":0.0}},"quoted":"exchange","flatDays":2,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.5,"bench":-0.77,"stated":2.31,"vsStated":0.19,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":4.2,"bench":-1.06,"stated":3.18,"vsStated":1.02,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-7.89,"bench":3.3,"stated":-9.9,"vsStated":2.01,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":1.04,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P 500(R) Bear 3X ETF"},{"ticker":"SPXU","name":"ProShares UltraPro Short S&P500","issuer":"ProShares","factor":-3.0,"direction":"inverse","under":"SPY","underName":"S&P500","kind":"broad index","subkind":"us large cap","group":"SPY|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024911","inception":"2010-01-04","price":35.1,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.19,"total":4.19,"bench":-1.06,"gap":5.25,"stated":3.18,"vsStated":1.01,"achieved":null,"underVol":8.7,"ideal":2.86,"vsIdeal":1.33},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.02,"price":-8.78,"total":-7.87,"bench":3.3,"gap":-11.17,"stated":-9.9,"vsStated":2.03,"achieved":null,"underVol":12.2,"ideal":-11.27,"vsIdeal":3.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.52,"price":-36.07,"total":-34.91,"bench":16.02,"gap":-50.93,"stated":-48.06,"vsStated":13.15,"achieved":-2.18,"underVol":13.7,"ideal":-39.55,"vsIdeal":4.64},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.44,"price":-38.46,"total":-35.24,"bench":17.5,"gap":-52.74,"stated":-52.5,"vsStated":17.26,"achieved":-2.01,"underVol":12.8,"ideal":-44.18,"vsIdeal":8.94},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.33,"price":-83.64,"total":-80.27,"bench":77.88,"gap":-158.15,"stated":-233.64,"vsStated":153.37,"achieved":-1.03,"underVol":15.3,"ideal":-88.49,"vsIdeal":8.22},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.05,"price":-99.99,"total":-99.98,"bench":804.38,"gap":-904.36,"stated":null,"vsStated":null,"achieved":null,"underVol":17.1,"ideal":-99.99,"vsIdeal":0.01}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":2.48,"bench":-0.77,"stated":2.31,"vsStated":0.17,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":4.19,"bench":-1.06,"stated":3.18,"vsStated":1.01,"achieved":null,"underVol":8.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-7.87,"bench":3.3,"stated":-9.9,"vsStated":2.03,"achieved":null,"underVol":12.2,"peers":2}},"expenseRatio":0.9,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Short S&P500"},{"ticker":"STMX","name":"Leverage Shares 2X Long STM Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"STM","underName":"STM","kind":"single stock","subkind":"company","group":"STM|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-08-19","price":14.2467,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":2.48,"total":2.48,"bench":2.18,"gap":0.3,"stated":4.36,"vsStated":-1.88,"achieved":null,"underVol":29.8,"ideal":3.82,"vsIdeal":-1.34}},"quoted":"exchange","flatDays":0,"tradingDays":17,"expenseRatio":null},{"ticker":"STLL","name":"Leverage Shares 2X Long STRL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"STRL","underName":"STRL","kind":"single stock","subkind":"company","group":"STRL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000107416","inception":"2026-08-11","price":13.34,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.39,"total":-17.39,"bench":-6.91,"gap":-10.48,"stated":-13.82,"vsStated":-3.57,"achieved":2.52,"underVol":59.2,"ideal":-15.96,"vsIdeal":-1.43},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":-12.66,"total":-12.66,"bench":-4.08,"gap":-8.58,"stated":-8.16,"vsStated":-4.5,"achieved":null,"underVol":58.9,"ideal":-10.85,"vsIdeal":-1.81}},"quoted":"exchange","flatDays":0,"tradingDays":23,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626008272/","form":"485BPOS XBRL","date":"2026-08-03"},"secName":"Leverage Shares 2X Long STRL Daily ETF"},{"ticker":"STXL","name":"Defiance Daily Target 2X Long STX ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"STX","underName":"STX","kind":"single stock","subkind":"company","group":"STX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000103139","inception":"2026-04-23","price":30.1004,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-15.78,"total":-15.78,"bench":-5.47,"gap":-10.31,"stated":-10.94,"vsStated":-4.84,"achieved":2.88,"underVol":68.4,"ideal":-14.25,"vsIdeal":-1.53},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-36.25,"total":-36.25,"bench":-10.77,"gap":-25.48,"stated":-21.54,"vsStated":-14.71,"achieved":3.37,"underVol":82.6,"ideal":-33.18,"vsIdeal":-3.07},"ITD":{"from":"2026-04-23","to":"2026-09-11","days":141,"cash":0.0,"price":46.47,"total":46.47,"bench":41.38,"gap":5.09,"stated":82.76,"vsStated":-36.29,"achieved":1.12,"underVol":78.0,"ideal":57.26,"vsIdeal":-10.79}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.26,"bench":-2.25,"stated":-4.5,"vsStated":-0.76,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-15.78,"bench":-5.47,"stated":-10.94,"vsStated":-4.84,"achieved":2.88,"underVol":68.4,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-36.25,"bench":-10.77,"stated":-21.54,"vsStated":-14.71,"achieved":3.37,"underVol":82.6,"peers":3}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126008726/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Defiance Daily Target 2X Long STX ETF"},{"ticker":"STXU","name":"Leverage Shares 2X Long STX Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"STX","underName":"STX","kind":"single stock","subkind":"company","group":"STX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104263","inception":"2026-05-12","price":11.48,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.69,"total":-14.69,"bench":-5.47,"gap":-9.22,"stated":-10.94,"vsStated":-3.75,"achieved":2.69,"underVol":68.4,"ideal":-14.25,"vsIdeal":-0.44},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-35.87,"total":-35.87,"bench":-10.77,"gap":-25.1,"stated":-21.54,"vsStated":-14.33,"achieved":3.33,"underVol":82.6,"ideal":-33.18,"vsIdeal":-2.69},"ITD":{"from":"2026-05-12","to":"2026-09-11","days":122,"cash":0.0,"price":-18.36,"total":-18.36,"bench":2.72,"gap":-21.08,"stated":5.44,"vsStated":-23.8,"achieved":null,"underVol":78.5,"ideal":-14.73,"vsIdeal":-3.63}},"quoted":"exchange","flatDays":0,"tradingDays":85,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-4.89,"bench":-2.25,"stated":-4.5,"vsStated":-0.39,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.69,"bench":-5.47,"stated":-10.94,"vsStated":-3.75,"achieved":2.69,"underVol":68.4,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-35.87,"bench":-10.77,"stated":-21.54,"vsStated":-14.33,"achieved":3.33,"underVol":82.6,"peers":3}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long STX Daily ETF"},{"ticker":"STXX","name":"Tradr 2X Long STX Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"STX","underName":"STX","kind":"single stock","subkind":"company","group":"STX|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000103187","inception":"2026-04-24","price":38.0,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-15.06,"total":-15.06,"bench":-5.47,"gap":-9.59,"stated":-10.94,"vsStated":-4.12,"achieved":2.75,"underVol":68.4,"ideal":-14.25,"vsIdeal":-0.81},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-34.85,"total":-34.85,"bench":-10.77,"gap":-24.08,"stated":-21.54,"vsStated":-13.31,"achieved":3.24,"underVol":82.6,"ideal":-33.18,"vsIdeal":-1.67},"ITD":{"from":"2026-04-24","to":"2026-09-11","days":140,"cash":0.0,"price":52.99,"total":52.99,"bench":41.71,"gap":11.28,"stated":83.42,"vsStated":-30.43,"achieved":1.27,"underVol":78.4,"ideal":58.0,"vsIdeal":-5.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.38,"bench":-2.25,"stated":-4.5,"vsStated":-0.88,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-15.06,"bench":-5.47,"stated":-10.94,"vsStated":-4.12,"achieved":2.75,"underVol":68.4,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-34.85,"bench":-10.77,"stated":-21.54,"vsStated":-13.31,"achieved":3.24,"underVol":82.6,"peers":3}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026046509/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Tradr 2X Long STX Daily ETF"},{"ticker":"TDCL","name":"GraniteShares 2x Long TDC Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"TDC","underName":"TDC","kind":"single stock","subkind":"company","group":"TDC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000105160","inception":"2026-07-14","price":14.2403,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.87,"total":5.87,"bench":4.11,"gap":1.76,"stated":8.22,"vsStated":-2.35,"achieved":null,"underVol":31.4,"ideal":7.54,"vsIdeal":-1.67},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-32.74,"total":-32.74,"bench":-11.39,"gap":-21.35,"stated":-22.78,"vsStated":-9.96,"achieved":2.87,"underVol":70.5,"ideal":-30.88,"vsIdeal":-1.86}},"quoted":"exchange","flatDays":0,"tradingDays":43,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315226025200/","form":"485BPOS XBRL","date":"2026-05-26"},"secName":"GraniteShares 2x Long TDC Daily ETF"},{"ticker":"TEUP","name":"T-REX 2X LONG TE DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"TE","underName":"TE","kind":"single stock","subkind":"company","group":"TE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000102260","inception":"2026-05-29","price":26.9808,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-17.24,"total":-17.24,"bench":-5.92,"gap":-11.32,"stated":-11.84,"vsStated":-5.4,"achieved":2.91,"underVol":82.0,"ideal":-16.09,"vsIdeal":-1.15},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-79.9,"total":-79.9,"bench":-45.76,"gap":-34.14,"stated":-91.52,"vsStated":11.62,"achieved":1.75,"underVol":113.0,"ideal":-79.21,"vsIdeal":-0.69},"ITD":{"from":"2026-05-29","to":"2026-09-11","days":105,"cash":0.0,"price":-88.73,"total":-88.73,"bench":-56.34,"gap":-32.39,"stated":-112.68,"vsStated":23.95,"achieved":1.57,"underVol":118.1,"ideal":-87.85,"vsIdeal":-0.88}},"quoted":"exchange","flatDays":0,"tradingDays":73,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000858/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG TE DAILY TARGET ETF"},{"ticker":"TELG","name":"Leverage Shares 2X Long TEL Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"TEL","underName":"TEL","kind":"single stock","subkind":"company","group":"TEL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105561","inception":"2026-06-16","price":13.6836,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.49,"total":-3.49,"bench":-0.67,"gap":-2.82,"stated":-1.34,"vsStated":-2.15,"achieved":null,"underVol":31.8,"ideal":-2.18,"vsIdeal":-1.31},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":-9.71,"total":-9.71,"bench":-1.95,"gap":-7.76,"stated":-3.9,"vsStated":-5.81,"achieved":null,"underVol":32.3,"ideal":-6.25,"vsIdeal":-3.46}},"quoted":"exchange","flatDays":0,"tradingDays":61,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long TEL Daily ETF"},{"ticker":"TEMC","name":"Corgi TEM 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"TEM","underName":"TEM","kind":"single stock","subkind":"company","group":"TEM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104847","inception":"2026-07-10","price":19.6272,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.11,"total":7.11,"bench":8.06,"gap":-0.95,"stated":16.12,"vsStated":-9.01,"achieved":0.88,"underVol":111.0,"ideal":7.2,"vsIdeal":-0.09},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-11.72,"total":-11.72,"bench":1.34,"gap":-13.06,"stated":2.68,"vsStated":-14.4,"achieved":null,"underVol":94.2,"ideal":-10.28,"vsIdeal":-1.44}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-16.75,"bench":-8.68,"stated":-17.36,"vsStated":0.61,"achieved":1.93,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":7.11,"bench":8.06,"stated":16.12,"vsStated":-9.01,"achieved":0.88,"underVol":111.0,"peers":2}},"expenseRatio":null,"secName":"Corgi TEM 2x Daily ETF"},{"ticker":"TEMT","name":"Tradr 2X Long TEM Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"TEM","underName":"TEM","kind":"single stock","subkind":"company","group":"TEM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091899","inception":"2025-05-13","price":21.35,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.32,"total":6.32,"bench":8.06,"gap":-1.74,"stated":16.12,"vsStated":-9.8,"achieved":0.78,"underVol":111.0,"ideal":7.2,"vsIdeal":-0.88},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":24.06,"total":24.06,"bench":23.4,"gap":0.66,"stated":46.8,"vsStated":-22.74,"achieved":1.03,"underVol":89.1,"ideal":27.92,"vsIdeal":-3.86},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-3.74,"total":-3.74,"bench":18.07,"gap":-21.81,"stated":36.14,"vsStated":-39.88,"achieved":-0.21,"underVol":81.2,"ideal":3.07,"vsIdeal":-6.81},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.06,"price":-81.39,"total":-76.2,"bench":-33.53,"gap":-42.67,"stated":-67.06,"vsStated":-9.14,"achieved":2.27,"underVol":70.8,"ideal":-72.56,"vsIdeal":-3.64},"ITD":{"from":"2025-05-13","to":"2026-09-11","days":486,"cash":12.78,"price":-76.36,"total":-69.77,"bench":-14.37,"gap":-55.4,"stated":-28.74,"vsStated":-41.03,"achieved":4.86,"underVol":72.8,"ideal":-63.2,"vsIdeal":-6.57}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-17.09,"bench":-8.68,"stated":-17.36,"vsStated":0.27,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":6.32,"bench":8.06,"stated":16.12,"vsStated":-9.8,"achieved":0.78,"underVol":111.0,"peers":2}},"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long TEM Daily ETF"},{"ticker":"TERC","name":"Corgi TER 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"TER","underName":"TER","kind":"single stock","subkind":"company","group":"TER|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104881","inception":"2026-07-07","price":21.9387,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.72,"total":-14.72,"bench":-5.68,"gap":-9.04,"stated":-11.36,"vsStated":-3.36,"achieved":2.59,"underVol":59.5,"ideal":-13.78,"vsIdeal":-0.94},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":10.7,"total":10.7,"bench":10.71,"gap":-0.01,"stated":21.42,"vsStated":-10.72,"achieved":1.0,"underVol":74.2,"ideal":11.29,"vsIdeal":-0.59}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":11.96,"bench":6.36,"stated":12.72,"vsStated":-0.76,"achieved":1.88,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.72,"bench":-5.68,"stated":-11.36,"vsStated":-3.36,"achieved":2.59,"underVol":59.5,"peers":2}},"expenseRatio":null,"secName":"Corgi TER 2x Daily ETF"},{"ticker":"TERG","name":"Leverage Shares 2X Long TER Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"TER","underName":"TER","kind":"single stock","subkind":"company","group":"TER|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000096192","inception":"2025-11-17","price":40.6613,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.92,"total":-14.92,"bench":-5.68,"gap":-9.24,"stated":-11.36,"vsStated":-3.56,"achieved":2.63,"underVol":59.5,"ideal":-13.78,"vsIdeal":-1.14},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-29.57,"total":-29.57,"bench":-5.79,"gap":-23.78,"stated":-11.58,"vsStated":-17.99,"achieved":5.11,"underVol":87.8,"ideal":-26.9,"vsIdeal":-2.67},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":11.89,"total":11.89,"bench":32.67,"gap":-20.78,"stated":65.34,"vsStated":-53.45,"achieved":0.36,"underVol":86.2,"ideal":18.89,"vsIdeal":-7.0},"ITD":{"from":"2025-11-17","to":"2026-09-11","days":298,"cash":0.0,"price":178.98,"total":178.98,"bench":127.2,"gap":51.78,"stated":null,"vsStated":null,"achieved":null,"underVol":77.3,"ideal":210.87,"vsIdeal":-31.89}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":12.05,"bench":6.36,"stated":12.72,"vsStated":-0.67,"achieved":1.89,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.92,"bench":-5.68,"stated":-11.36,"vsStated":-3.56,"achieved":2.63,"underVol":59.5,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625008369/","form":"485BPOS XBRL","date":"2025-10-23"},"secName":"Leverage Shares 2X Long TER Daily ETF"},{"ticker":"TMF","name":"Direxion Daily 20+ Year Treasury Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"TLT","underName":"20+ Year Treasury","kind":"asset class","subkind":"bond","group":"TLT|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000025257","inception":"2010-01-04","price":29.31,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.59,"total":-4.59,"bench":-1.13,"gap":-3.46,"stated":-3.39,"vsStated":-1.2,"achieved":null,"underVol":10.4,"ideal":-3.62,"vsIdeal":-0.97},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.04,"price":-16.66,"total":-15.8,"bench":-4.62,"gap":-11.18,"stated":-13.86,"vsStated":-1.94,"achieved":null,"underVol":9.4,"ideal":-13.8,"vsIdeal":-2.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.61,"price":-19.48,"total":-18.14,"bench":-4.36,"gap":-13.78,"stated":-13.08,"vsStated":-5.06,"achieved":null,"underVol":9.6,"ideal":-13.73,"vsIdeal":-4.41},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.44,"price":-30.48,"total":-27.75,"bench":-6.37,"gap":-21.38,"stated":-19.11,"vsStated":-8.64,"achieved":4.36,"underVol":9.1,"ideal":-19.94,"vsIdeal":-7.81},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.14,"price":-50.41,"total":-44.87,"bench":-2.57,"gap":-42.3,"stated":-7.71,"vsStated":-37.16,"achieved":null,"underVol":13.5,"ideal":-21.41,"vsIdeal":-23.46},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":35.72,"price":-62.47,"total":-52.02,"bench":47.17,"gap":-99.19,"stated":141.51,"vsStated":-193.53,"achieved":-1.1,"underVol":14.9,"ideal":4.9,"vsIdeal":-56.92}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":0.9,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily 20+ Year Treasury Bull 3X ETF"},{"ticker":"UBT","name":"ProShares Ultra 20+ Year Treasury","issuer":"ProShares","factor":2.0,"direction":"long","under":"TLT","underName":"20+ Year Treasury","kind":"asset class","subkind":"bond","group":"TLT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000027193","inception":"2010-01-21","price":14.47,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.43,"total":-2.43,"bench":-1.13,"gap":-1.3,"stated":-2.26,"vsStated":-0.17,"achieved":null,"underVol":10.4,"ideal":-2.34,"vsIdeal":-0.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.73,"price":-10.35,"total":-9.71,"bench":-4.62,"gap":-5.09,"stated":-9.24,"vsStated":-0.47,"achieved":null,"underVol":9.4,"ideal":-9.22,"vsIdeal":-0.49},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.17,"price":-11.66,"total":-10.64,"bench":-4.36,"gap":-6.28,"stated":-8.72,"vsStated":-1.92,"achieved":null,"underVol":9.6,"ideal":-8.96,"vsIdeal":-1.68},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.13,"price":-19.21,"total":-16.49,"bench":-6.37,"gap":-10.12,"stated":-12.74,"vsStated":-3.75,"achieved":2.59,"underVol":9.1,"ideal":-13.06,"vsIdeal":-3.43},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.92,"price":-30.93,"total":-22.76,"bench":-2.57,"gap":-20.19,"stated":-5.14,"vsStated":-17.62,"achieved":null,"underVol":13.5,"ideal":-10.08,"vsIdeal":-12.68},"ITD":{"from":"2010-01-21","to":"2026-09-11","days":6077,"cash":33.76,"price":-19.96,"total":0.27,"bench":43.42,"gap":-43.15,"stated":86.84,"vsStated":-86.57,"achieved":0.01,"underVol":14.9,"ideal":42.22,"vsIdeal":-41.95}},"quoted":"exchange","flatDays":3,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra 20+ Year Treasury"},{"ticker":"TBF","name":"ProShares Short 20+ Year Treasury","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"TLT","underName":"20+ Year Treasury","kind":"asset class","subkind":"bond","group":"TLT|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018721","inception":"2010-01-04","price":25.85,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.49,"total":1.49,"bench":-1.13,"gap":2.62,"stated":1.13,"vsStated":0.36,"achieved":null,"underVol":10.4,"ideal":1.05,"vsIdeal":0.44},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.62,"price":5.47,"total":6.14,"bench":-4.62,"gap":10.76,"stated":4.62,"vsStated":1.52,"achieved":null,"underVol":9.4,"ideal":4.61,"vsIdeal":1.53},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.01,"price":6.16,"total":7.25,"bench":-4.36,"gap":11.61,"stated":4.36,"vsStated":2.89,"achieved":null,"underVol":9.6,"ideal":4.08,"vsIdeal":3.17},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.87,"price":9.35,"total":12.48,"bench":-6.37,"gap":18.85,"stated":6.37,"vsStated":6.11,"achieved":-1.96,"underVol":9.1,"ideal":5.92,"vsIdeal":6.56},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.24,"price":8.57,"total":21.62,"bench":-2.57,"gap":24.19,"stated":2.57,"vsStated":19.05,"achieved":null,"underVol":13.5,"ideal":-2.76,"vsIdeal":24.38},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":7.53,"price":-48.87,"total":-39.56,"bench":47.17,"gap":-86.73,"stated":-47.17,"vsStated":7.61,"achieved":-0.84,"underVol":14.9,"ideal":-53.07,"vsIdeal":13.51}},"quoted":"exchange","flatDays":3,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short 20+ Year Treasury"},{"ticker":"TBT","name":"ProShares UltraShort 20+ Year Treasury","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"TLT","underName":"20+ Year Treasury","kind":"asset class","subkind":"bond","group":"TLT|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000018733","inception":"2010-01-04","price":39.51,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.86,"total":2.86,"bench":-1.13,"gap":3.99,"stated":2.26,"vsStated":0.6,"achieved":null,"underVol":10.4,"ideal":2.02,"vsIdeal":0.84},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.6,"price":11.17,"total":11.86,"bench":-4.62,"gap":16.48,"stated":9.24,"vsStated":2.62,"achieved":null,"underVol":9.4,"ideal":9.18,"vsIdeal":2.68},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.08,"price":11.83,"total":13.07,"bench":-4.36,"gap":17.43,"stated":8.72,"vsStated":4.35,"achieved":null,"underVol":9.6,"ideal":7.83,"vsIdeal":5.24},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.92,"price":18.97,"total":22.37,"bench":-6.37,"gap":28.74,"stated":12.74,"vsStated":9.63,"achieved":-3.51,"underVol":9.1,"ideal":11.27,"vsIdeal":11.1},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.54,"price":12.98,"total":27.38,"bench":-2.57,"gap":29.95,"stated":5.14,"vsStated":22.24,"achieved":null,"underVol":13.5,"ideal":-10.42,"vsIdeal":37.8},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":2.89,"price":-80.3,"total":-76.4,"bench":47.17,"gap":-123.57,"stated":-94.34,"vsStated":17.94,"achieved":-1.62,"underVol":14.9,"ideal":-84.81,"vsIdeal":8.41}},"quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":0.93,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort 20+ Year Treasury"},{"ticker":"TMV","name":"Direxion Daily 20+ Year Treasury Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"TLT","underName":"20+ Year Treasury","kind":"asset class","subkind":"bond","group":"TLT|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000025258","inception":"2010-01-04","price":44.65,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.23,"total":4.23,"bench":-1.13,"gap":5.36,"stated":3.39,"vsStated":0.84,"achieved":null,"underVol":10.4,"ideal":2.91,"vsIdeal":1.32},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.63,"price":17.22,"total":17.98,"bench":-4.62,"gap":22.6,"stated":13.86,"vsStated":4.12,"achieved":null,"underVol":9.4,"ideal":13.7,"vsIdeal":4.28},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.64,"price":17.93,"total":19.88,"bench":-4.36,"gap":24.24,"stated":13.08,"vsStated":6.8,"achieved":null,"underVol":9.6,"ideal":11.21,"vsIdeal":8.67},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.84,"price":31.48,"total":34.94,"bench":-6.37,"gap":41.31,"stated":19.11,"vsStated":15.83,"achieved":-5.49,"underVol":9.1,"ideal":15.92,"vsIdeal":19.02},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.65,"price":20.77,"total":33.74,"bench":-2.57,"gap":36.31,"stated":7.71,"vsStated":26.03,"achieved":null,"underVol":13.5,"ideal":-21.82,"vsIdeal":55.56},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.59,"price":-94.75,"total":-93.91,"bench":47.17,"gap":-141.08,"stated":-141.51,"vsStated":47.6,"achieved":-1.99,"underVol":14.9,"ideal":-96.62,"vsIdeal":2.71}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":5.31,"bench":-1.63,"stated":4.89,"vsStated":0.42,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":4.23,"bench":-1.13,"stated":3.39,"vsStated":0.84,"achieved":null,"underVol":10.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":17.98,"bench":-4.62,"stated":13.86,"vsStated":4.12,"achieved":null,"underVol":9.4,"peers":2}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily 20+ Year Treasury Bear 3X ETF"},{"ticker":"TTT","name":"ProShares UltraPro Short 20+ Year Treasury","issuer":"ProShares","factor":-3.0,"direction":"inverse","under":"TLT","underName":"20+ Year Treasury","kind":"asset class","subkind":"bond","group":"TLT|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000024917","inception":"2012-03-29","price":79.3119,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.11,"total":4.11,"bench":-1.13,"gap":5.24,"stated":3.39,"vsStated":0.72,"achieved":null,"underVol":10.4,"ideal":2.91,"vsIdeal":1.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.59,"price":16.22,"total":16.95,"bench":-4.62,"gap":21.57,"stated":13.86,"vsStated":3.09,"achieved":null,"underVol":9.4,"ideal":13.7,"vsIdeal":3.25},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.08,"price":16.94,"total":18.25,"bench":-4.36,"gap":22.61,"stated":13.08,"vsStated":5.17,"achieved":null,"underVol":9.6,"ideal":11.21,"vsIdeal":7.04},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":9.67,"price":19.39,"total":31.35,"bench":-6.37,"gap":37.72,"stated":19.11,"vsStated":12.24,"achieved":-4.92,"underVol":9.1,"ideal":15.92,"vsIdeal":15.43},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":21.47,"price":-5.7,"total":22.96,"bench":-2.57,"gap":25.53,"stated":7.71,"vsStated":15.25,"achieved":null,"underVol":13.5,"ideal":-21.82,"vsIdeal":44.78},"ITD":{"from":"2012-03-29","to":"2026-09-11","days":5279,"cash":5.24,"price":-79.88,"total":-72.77,"bench":6.44,"gap":-79.21,"stated":-19.32,"vsStated":-53.45,"achieved":-11.3,"underVol":14.4,"ideal":-86.17,"vsIdeal":13.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":5.13,"bench":-1.63,"stated":4.89,"vsStated":0.24,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":4.11,"bench":-1.13,"stated":3.39,"vsStated":0.72,"achieved":null,"underVol":10.4,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":16.95,"bench":-4.62,"stated":13.86,"vsStated":3.09,"achieved":null,"underVol":9.4,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraPro Short 20+ Year Treasury"},{"ticker":"TPLX","name":"Corgi TPL 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"TPL","underName":"TPL","kind":"single stock","subkind":"company","group":"TPL|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104900","inception":"2026-06-24","price":23.2443,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.6,"total":13.6,"bench":7.86,"gap":5.74,"stated":15.72,"vsStated":-2.12,"achieved":1.73,"underVol":32.9,"ideal":15.3,"vsIdeal":-1.7},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-11.07,"total":-11.07,"bench":-2.08,"gap":-8.99,"stated":-4.16,"vsStated":-6.91,"achieved":null,"underVol":44.5,"ideal":-8.25,"vsIdeal":-2.82}},"quoted":"exchange","flatDays":0,"tradingDays":56,"expenseRatio":null,"secName":"Corgi TPL 2x Daily ETF"},{"ticker":"TSEG","name":"Leverage Shares 2X Long TSEM Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"TSEM","underName":"TSEM","kind":"single stock","subkind":"company","group":"TSEM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105562","inception":"2026-06-16","price":6.2955,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.54,"total":-37.54,"bench":-18.74,"gap":-18.8,"stated":-37.48,"vsStated":-0.06,"achieved":2.0,"underVol":61.0,"ideal":-36.21,"vsIdeal":-1.33},"ITD":{"from":"2026-06-16","to":"2026-09-11","days":87,"cash":0.0,"price":-52.0,"total":-52.0,"bench":-21.23,"gap":-30.77,"stated":-42.46,"vsStated":-9.54,"achieved":2.45,"underVol":92.0,"ideal":-49.55,"vsIdeal":-2.45}},"quoted":"exchange","flatDays":0,"tradingDays":61,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.06,"bench":-4.86,"stated":-9.72,"vsStated":-0.34,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-37.54,"bench":-18.74,"stated":-37.48,"vsStated":-0.06,"achieved":2.0,"underVol":61.0,"peers":2}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long TSEM Daily ETF"},{"ticker":"TSEU","name":"Tradr 2X Long TSEM Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"TSEM","underName":"TSEM","kind":"single stock","subkind":"company","group":"TSEM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000105758","inception":"2026-07-01","price":13.5079,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.11,"total":-37.11,"bench":-18.74,"gap":-18.37,"stated":-37.48,"vsStated":0.37,"achieved":1.98,"underVol":61.0,"ideal":-36.21,"vsIdeal":-0.9},"ITD":{"from":"2026-07-01","to":"2026-09-11","days":72,"cash":0.0,"price":-38.82,"total":-38.82,"bench":-13.83,"gap":-24.99,"stated":-27.66,"vsStated":-11.16,"achieved":2.81,"underVol":90.6,"ideal":-37.11,"vsIdeal":-1.71}},"quoted":"exchange","flatDays":0,"tradingDays":51,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-10.0,"bench":-4.86,"stated":-9.72,"vsStated":-0.28,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-37.11,"bench":-18.74,"stated":-37.48,"vsStated":0.37,"achieved":1.98,"underVol":61.0,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026071097/","form":"485BPOS XBRL","date":"2026-06-23"},"secName":"Tradr 2X Long TSEM Daily ETF"},{"ticker":"TESC","name":"Corgi TSLA 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104829","inception":"2026-06-30","price":21.3921,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":20.73,"total":20.73,"bench":11.58,"gap":9.15,"stated":23.16,"vsStated":-2.43,"achieved":1.79,"underVol":49.6,"ideal":21.96,"vsIdeal":-1.23},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-31.59,"total":-31.59,"bench":-13.11,"gap":-18.48,"stated":-26.22,"vsStated":-5.37,"achieved":2.41,"underVol":56.5,"ideal":-29.83,"vsIdeal":-1.76}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.17,"bench":3.21,"stated":6.42,"vsStated":-0.25,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":20.73,"bench":11.58,"stated":23.16,"vsStated":-2.43,"achieved":1.79,"underVol":49.6,"peers":5}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi TSLA 2x Daily ETF"},{"ticker":"TSLG","name":"Leverage Shares 2X Long TSLA Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086635","inception":"2024-12-13","price":4.82,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":20.8,"total":20.8,"bench":11.58,"gap":9.22,"stated":23.16,"vsStated":-2.36,"achieved":1.8,"underVol":49.6,"ideal":21.96,"vsIdeal":-1.16},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-27.95,"total":-27.95,"bench":-10.09,"gap":-17.86,"stated":-20.18,"vsStated":-7.77,"achieved":2.77,"underVol":56.0,"ideal":-25.73,"vsIdeal":-2.22},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-28.38,"total":-28.38,"bench":-6.58,"gap":-21.8,"stated":-13.16,"vsStated":-15.22,"achieved":4.31,"underVol":50.6,"ideal":-23.74,"vsIdeal":-4.64},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":8.22,"price":-35.04,"total":-30.87,"bench":-0.91,"gap":-29.96,"stated":-1.82,"vsStated":-29.05,"achieved":null,"underVol":47.1,"ideal":-21.87,"vsIdeal":-9.0},"ITD":{"from":"2024-12-13","to":"2026-09-11","days":637,"cash":3.76,"price":-70.32,"total":-68.42,"bench":-16.23,"gap":-52.19,"stated":-32.46,"vsStated":-35.96,"achieved":4.22,"underVol":57.6,"ideal":-60.78,"vsIdeal":-7.64}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":5.93,"bench":3.21,"stated":6.42,"vsStated":-0.49,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":20.8,"bench":11.58,"stated":23.16,"vsStated":-2.36,"achieved":1.8,"underVol":49.6,"peers":5}},"expenseRatio":0.8,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long TSLA Daily ETF"},{"ticker":"TSLL","name":"Direxion Daily TSLA Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000072483","inception":"2022-08-09","price":9.71,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":20.62,"total":20.62,"bench":11.58,"gap":9.04,"stated":23.16,"vsStated":-2.54,"achieved":1.78,"underVol":49.6,"ideal":21.96,"vsIdeal":-1.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.77,"price":-28.55,"total":-27.92,"bench":-10.09,"gap":-17.83,"stated":-20.18,"vsStated":-7.74,"achieved":2.77,"underVol":56.0,"ideal":-25.73,"vsIdeal":-2.19},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.48,"price":-29.48,"total":-28.31,"bench":-6.58,"gap":-21.73,"stated":-13.16,"vsStated":-15.15,"achieved":4.3,"underVol":50.6,"ideal":-23.74,"vsIdeal":-4.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":6.64,"price":-34.52,"total":-30.82,"bench":-0.91,"gap":-29.91,"stated":-1.82,"vsStated":-29.0,"achieved":null,"underVol":47.1,"ideal":-21.87,"vsIdeal":-8.95},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":13.59,"price":-43.87,"total":-35.25,"bench":36.62,"gap":-71.87,"stated":73.24,"vsStated":-108.49,"achieved":-0.96,"underVol":58.1,"ideal":-31.17,"vsIdeal":-4.08},"ITD":{"from":"2022-08-09","to":"2026-09-11","days":1494,"cash":10.67,"price":-59.76,"total":-52.71,"bench":28.98,"gap":-81.69,"stated":57.96,"vsStated":-110.67,"achieved":-1.82,"underVol":58.5,"ideal":-58.64,"vsIdeal":5.93}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.12,"bench":3.21,"stated":6.42,"vsStated":-0.3,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":20.62,"bench":11.58,"stated":23.16,"vsStated":-2.54,"achieved":1.78,"underVol":49.6,"peers":5}},"expenseRatio":0.83,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily TSLA Bull 2X ETF"},{"ticker":"TSLR","name":"GraniteShares 2x Long TSLA Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000081146","inception":"2023-08-22","price":16.76,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":21.1,"total":21.1,"bench":11.58,"gap":9.52,"stated":23.16,"vsStated":-2.06,"achieved":1.82,"underVol":49.6,"ideal":21.96,"vsIdeal":-0.86},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-27.73,"total":-27.73,"bench":-10.09,"gap":-17.64,"stated":-20.18,"vsStated":-7.55,"achieved":2.75,"underVol":56.0,"ideal":-25.73,"vsIdeal":-2.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-27.67,"total":-27.67,"bench":-6.58,"gap":-21.09,"stated":-13.16,"vsStated":-14.51,"achieved":4.21,"underVol":50.6,"ideal":-23.74,"vsIdeal":-3.93},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-29.73,"total":-29.73,"bench":-0.91,"gap":-28.82,"stated":-1.82,"vsStated":-27.91,"achieved":null,"underVol":47.1,"ideal":-21.87,"vsIdeal":-7.86},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-46.82,"total":-46.82,"bench":36.62,"gap":-83.44,"stated":73.24,"vsStated":-120.06,"achieved":-1.28,"underVol":58.1,"ideal":-31.17,"vsIdeal":-15.65},"ITD":{"from":"2023-08-22","to":"2026-09-11","days":1116,"cash":0.0,"price":-33.96,"total":-33.96,"bench":56.71,"gap":-90.67,"stated":113.42,"vsStated":-147.38,"achieved":-0.6,"underVol":58.3,"ideal":-11.4,"vsIdeal":-22.56}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.22,"bench":3.21,"stated":6.42,"vsStated":-0.2,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":21.1,"bench":11.58,"stated":23.16,"vsStated":-2.06,"achieved":1.82,"underVol":49.6,"peers":5}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019263/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long TSLA Daily ETF"},{"ticker":"TSLT","name":"T-REX 2X LONG TESLA DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"TSLA","underName":"TESLA","kind":"single stock","subkind":"company","group":"TSLA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000080900","inception":"2023-10-19","price":13.52,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":20.39,"total":20.39,"bench":11.58,"gap":8.81,"stated":23.16,"vsStated":-2.77,"achieved":1.76,"underVol":49.6,"ideal":21.96,"vsIdeal":-1.57},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-28.28,"total":-28.28,"bench":-10.09,"gap":-18.19,"stated":-20.18,"vsStated":-8.1,"achieved":2.8,"underVol":56.0,"ideal":-25.73,"vsIdeal":-2.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-29.25,"total":-29.25,"bench":-6.58,"gap":-22.67,"stated":-13.16,"vsStated":-16.09,"achieved":4.45,"underVol":50.6,"ideal":-23.74,"vsIdeal":-5.51},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-32.74,"total":-32.74,"bench":-0.91,"gap":-31.83,"stated":-1.82,"vsStated":-30.92,"achieved":null,"underVol":47.1,"ideal":-21.87,"vsIdeal":-10.87},"ITD":{"from":"2023-10-19","to":"2026-09-11","days":1058,"cash":0.0,"price":-33.91,"total":-33.91,"bench":66.03,"gap":-99.94,"stated":132.06,"vsStated":-165.97,"achieved":-0.51,"underVol":58.5,"ideal":4.12,"vsIdeal":-38.03}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":6.12,"bench":3.21,"stated":6.42,"vsStated":-0.3,"achieved":null,"underVol":null,"peers":5},"1M":{"from":"2026-08-12","to":"2026-09-11","total":20.39,"bench":11.58,"stated":23.16,"vsStated":-2.77,"achieved":1.76,"underVol":49.6,"peers":5}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125016313/","form":"485BPOS XBRL","date":"2025-10-28"},"secName":"T-REX 2X LONG TESLA DAILY TARGET ETF"},{"ticker":"TSL","name":"GraniteShares 1.25x Long TSLA Daily ETF","issuer":"GraniteShares","factor":1.25,"direction":"long","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|+1.25","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076347","inception":"2022-08-09","price":13.7559,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.89,"total":13.89,"bench":11.58,"gap":2.31,"stated":14.47,"vsStated":-0.58,"achieved":1.2,"underVol":49.6,"ideal":14.31,"vsIdeal":-0.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-14.35,"total":-14.35,"bench":-10.09,"gap":-4.26,"stated":-12.61,"vsStated":-1.74,"achieved":1.42,"underVol":56.0,"ideal":-13.56,"vsIdeal":-0.79},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-11.54,"total":-11.54,"bench":-6.58,"gap":-4.96,"stated":-8.22,"vsStated":-3.32,"achieved":1.75,"underVol":50.6,"ideal":-10.04,"vsIdeal":-1.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-7.86,"total":-7.86,"bench":-0.91,"gap":-6.95,"stated":-1.14,"vsStated":-6.72,"achieved":null,"underVol":47.1,"ideal":-4.57,"vsIdeal":-3.29},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":33.78,"price":-30.21,"total":9.3,"bench":36.62,"gap":-27.32,"stated":45.77,"vsStated":-36.47,"achieved":0.25,"underVol":58.1,"ideal":26.46,"vsIdeal":-17.16},"ITD":{"from":"2022-08-09","to":"2026-09-11","days":1494,"cash":27.37,"price":-43.45,"total":-11.44,"bench":28.98,"gap":-40.42,"stated":36.23,"vsStated":-47.67,"achieved":-0.39,"underVol":58.5,"ideal":10.72,"vsIdeal":-22.16}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 1.25x Long TSLA Daily ETF"},{"ticker":"TSLS","name":"Direxion Daily TSLA Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000071019","inception":"2022-08-09","price":56.01,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-11.63,"total":-11.63,"bench":11.58,"gap":-23.21,"stated":-11.58,"vsStated":-0.05,"achieved":-1.0,"underVol":49.6,"ideal":-12.26,"vsIdeal":0.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.64,"price":4.38,"total":5.01,"bench":-10.09,"gap":15.1,"stated":10.09,"vsStated":-5.08,"achieved":-0.5,"underVol":56.0,"ideal":2.91,"vsIdeal":2.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.17,"price":-3.3,"total":-2.15,"bench":-6.58,"gap":4.43,"stated":6.58,"vsStated":-8.73,"achieved":0.33,"underVol":50.6,"ideal":-5.77,"vsIdeal":3.62},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.39,"price":-15.14,"total":-12.61,"bench":-0.91,"gap":-11.7,"stated":0.91,"vsStated":-13.52,"achieved":null,"underVol":47.1,"ideal":-19.11,"vsIdeal":6.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.1,"price":-69.61,"total":-66.39,"bench":36.62,"gap":-103.01,"stated":-36.62,"vsStated":-29.77,"achieved":-1.81,"underVol":58.1,"ideal":-73.45,"vsIdeal":7.06},"ITD":{"from":"2022-08-09","to":"2026-09-11","days":1494,"cash":13.45,"price":-78.15,"total":-74.23,"bench":28.98,"gap":-103.21,"stated":-28.98,"vsStated":-45.25,"achieved":-2.56,"underVol":58.5,"ideal":-80.9,"vsIdeal":6.67}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily TSLA Bear 1X ETF"},{"ticker":"TSDD","name":"GraniteShares 2x Short TSLA Daily ETF","issuer":"GraniteShares","factor":-2.0,"direction":"inverse","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000081144","inception":"2023-08-22","price":7.72,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.54,"total":-24.54,"bench":11.58,"gap":-36.12,"stated":-23.16,"vsStated":-1.38,"achieved":-2.12,"underVol":49.6,"ideal":-24.7,"vsIdeal":0.16},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-0.64,"total":-0.64,"bench":-10.09,"gap":9.45,"stated":20.18,"vsStated":-20.82,"achieved":0.06,"underVol":56.0,"ideal":-1.68,"vsIdeal":1.04},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-19.92,"total":-19.92,"bench":-6.58,"gap":-13.34,"stated":13.16,"vsStated":-33.08,"achieved":3.03,"underVol":50.6,"ideal":-21.63,"vsIdeal":1.71},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.28,"price":-49.24,"total":-44.77,"bench":-0.91,"gap":-43.86,"stated":1.82,"vsStated":-46.59,"achieved":null,"underVol":47.1,"ideal":-47.48,"vsIdeal":2.71},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":20.39,"price":-97.98,"total":-97.22,"bench":36.62,"gap":-133.84,"stated":-73.24,"vsStated":-23.98,"achieved":-2.65,"underVol":58.1,"ideal":-97.66,"vsIdeal":0.44},"ITD":{"from":"2023-08-22","to":"2026-09-11","days":1116,"cash":15.8,"price":-98.44,"total":-97.84,"bench":56.71,"gap":-154.55,"stated":-113.42,"vsStated":15.58,"achieved":-1.73,"underVol":58.3,"ideal":-98.35,"vsIdeal":0.51}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.88,"bench":3.21,"stated":-6.42,"vsStated":-0.46,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-24.54,"bench":11.58,"stated":-23.16,"vsStated":-1.38,"achieved":-2.12,"underVol":49.6,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-0.64,"bench":-10.09,"stated":20.18,"vsStated":-20.82,"achieved":0.06,"underVol":56.0,"peers":3}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019263/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Short TSLA Daily ETF"},{"ticker":"TSLQ","name":"Tradr 2X Short TSLA Daily ETF","issuer":"Tradr","factor":-2.0,"direction":"inverse","under":"TSLA","underName":"TSLA","kind":"single stock","subkind":"company","group":"TSLA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000076096","inception":"2022-07-14","price":18.41,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.3,"total":-24.3,"bench":11.58,"gap":-35.88,"stated":-23.16,"vsStated":-1.14,"achieved":-2.1,"underVol":49.6,"ideal":-24.7,"vsIdeal":0.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.22,"total":0.22,"bench":-10.09,"gap":10.31,"stated":20.18,"vsStated":-19.96,"achieved":-0.02,"underVol":56.0,"ideal":-1.68,"vsIdeal":1.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-18.83,"total":-18.83,"bench":-6.58,"gap":-12.25,"stated":13.16,"vsStated":-31.99,"achieved":2.86,"underVol":50.6,"ideal":-21.63,"vsIdeal":2.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":5.25,"price":-49.62,"total":-43.35,"bench":-0.91,"gap":-42.44,"stated":1.82,"vsStated":-45.17,"achieved":null,"underVol":47.1,"ideal":-47.48,"vsIdeal":4.13},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":13.34,"price":-96.64,"total":-95.46,"bench":36.62,"gap":-132.08,"stated":-73.24,"vsStated":-22.22,"achieved":-2.61,"underVol":58.1,"ideal":-97.66,"vsIdeal":2.2},"ITD":{"from":"2022-07-14","to":"2026-09-11","days":1520,"cash":12.25,"price":-97.94,"total":-97.16,"bench":53.34,"gap":-150.5,"stated":-106.68,"vsStated":9.52,"achieved":-1.82,"underVol":58.5,"ideal":-99.46,"vsIdeal":2.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.6,"bench":3.21,"stated":-6.42,"vsStated":-0.18,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-24.3,"bench":11.58,"stated":-23.16,"vsStated":-1.14,"achieved":-2.1,"underVol":49.6,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":0.22,"bench":-10.09,"stated":20.18,"vsStated":-19.96,"achieved":-0.02,"underVol":56.0,"peers":3}},"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080866/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Short TSLA Daily ETF"},{"ticker":"TSLZ","name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","issuer":"T-REX","factor":-2.0,"direction":"inverse","under":"TSLA","underName":"TESLA","kind":"single stock","subkind":"company","group":"TSLA|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000080898","inception":"2023-10-19","price":11.65,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.55,"total":-24.55,"bench":11.58,"gap":-36.13,"stated":-23.16,"vsStated":-1.39,"achieved":-2.12,"underVol":49.6,"ideal":-24.7,"vsIdeal":0.15},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-1.02,"total":-1.02,"bench":-10.09,"gap":9.07,"stated":20.18,"vsStated":-21.2,"achieved":0.1,"underVol":56.0,"ideal":-1.68,"vsIdeal":0.66},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-20.64,"total":-20.64,"bench":-6.58,"gap":-14.06,"stated":13.16,"vsStated":-33.8,"achieved":3.14,"underVol":50.6,"ideal":-21.63,"vsIdeal":0.99},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.37,"price":-47.05,"total":-46.62,"bench":-0.91,"gap":-45.71,"stated":1.82,"vsStated":-48.44,"achieved":null,"underVol":47.1,"ideal":-47.48,"vsIdeal":0.86},"ITD":{"from":"2023-10-19","to":"2026-09-11","days":1058,"cash":7.93,"price":-98.36,"total":-98.09,"bench":66.03,"gap":-164.12,"stated":-132.06,"vsStated":33.97,"achieved":-1.49,"underVol":58.5,"ideal":-98.31,"vsIdeal":0.22}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.76,"bench":3.21,"stated":-6.42,"vsStated":-0.34,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-24.55,"bench":11.58,"stated":-23.16,"vsStated":-1.39,"achieved":-2.12,"underVol":49.6,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-1.02,"bench":-10.09,"stated":20.18,"vsStated":-21.2,"achieved":0.1,"underVol":56.0,"peers":3}},"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000199937125016313/","form":"485BPOS XBRL","date":"2025-10-28"},"secName":"T-REX 2X INVERSE TESLA DAILY TARGET ETF"},{"ticker":"TSMG","name":"Leverage Shares 2X Long TSM Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"TSM","underName":"TSM","kind":"single stock","subkind":"company","group":"TSM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000086636","inception":"2025-01-14","price":39.5848,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.23,"total":0.23,"bench":0.95,"gap":-0.72,"stated":1.9,"vsStated":-1.67,"achieved":null,"underVol":26.3,"ideal":1.32,"vsIdeal":-1.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.16,"total":-3.16,"bench":2.2,"gap":-5.36,"stated":4.4,"vsStated":-7.56,"achieved":null,"underVol":44.6,"ideal":-0.52,"vsIdeal":-2.64},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":41.58,"total":41.58,"bench":28.71,"gap":12.87,"stated":57.42,"vsStated":-15.84,"achieved":1.45,"underVol":44.0,"ideal":50.53,"vsIdeal":-8.95},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":13.32,"price":93.38,"total":116.17,"bench":69.14,"gap":47.03,"stated":138.28,"vsStated":-22.11,"achieved":1.68,"underVol":40.2,"ideal":143.69,"vsIdeal":-27.52},"ITD":{"from":"2025-01-14","to":"2026-09-11","days":605,"cash":18.12,"price":163.14,"total":194.16,"bench":119.0,"gap":75.16,"stated":null,"vsStated":null,"achieved":null,"underVol":41.5,"ideal":259.07,"vsIdeal":-64.91}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.75,"bench":1.01,"stated":2.02,"vsStated":-0.27,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.23,"bench":0.95,"stated":1.9,"vsStated":-1.67,"achieved":null,"underVol":26.3,"peers":4}},"expenseRatio":0.76,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long TSM Daily ETF"},{"ticker":"TSMU","name":"GraniteShares 2x Long TSM Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"TSM","underName":"TSM","kind":"single stock","subkind":"company","group":"TSM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000088295","inception":"2024-11-12","price":70.9563,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.15,"total":-0.15,"bench":0.95,"gap":-1.1,"stated":1.9,"vsStated":-2.05,"achieved":null,"underVol":26.3,"ideal":1.32,"vsIdeal":-1.47},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-4.22,"total":-4.22,"bench":2.2,"gap":-6.42,"stated":4.4,"vsStated":-8.62,"achieved":null,"underVol":44.6,"ideal":-0.52,"vsIdeal":-3.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":38.97,"total":38.97,"bench":28.71,"gap":10.26,"stated":57.42,"vsStated":-18.45,"achieved":1.36,"underVol":44.0,"ideal":50.53,"vsIdeal":-11.56},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":107.14,"total":107.14,"bench":69.14,"gap":38.0,"stated":138.28,"vsStated":-31.14,"achieved":1.55,"underVol":40.2,"ideal":143.69,"vsIdeal":-36.55},"ITD":{"from":"2024-11-12","to":"2026-09-11","days":668,"cash":0.0,"price":191.65,"total":191.65,"bench":130.8,"gap":60.85,"stated":null,"vsStated":null,"achieved":null,"underVol":41.2,"ideal":290.01,"vsIdeal":-98.36}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.67,"bench":1.01,"stated":2.02,"vsStated":-0.35,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-0.15,"bench":0.95,"stated":1.9,"vsStated":-2.05,"achieved":null,"underVol":26.3,"peers":4}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019275/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long TSM Daily ETF"},{"ticker":"TSMX","name":"Direxion Daily TSM Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"TSM","underName":"TSM","kind":"single stock","subkind":"company","group":"TSM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088056","inception":"2024-10-03","price":82.06,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.47,"total":0.47,"bench":0.95,"gap":-0.48,"stated":1.9,"vsStated":-1.43,"achieved":null,"underVol":26.3,"ideal":1.32,"vsIdeal":-0.85},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.42,"price":-3.57,"total":-3.18,"bench":2.2,"gap":-5.38,"stated":4.4,"vsStated":-7.58,"achieved":null,"underVol":44.6,"ideal":-0.52,"vsIdeal":-2.66},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.03,"price":41.31,"total":42.45,"bench":28.71,"gap":13.74,"stated":57.42,"vsStated":-14.97,"achieved":1.48,"underVol":44.0,"ideal":50.53,"vsIdeal":-8.08},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.23,"price":101.77,"total":117.58,"bench":69.14,"gap":48.44,"stated":138.28,"vsStated":-20.7,"achieved":1.7,"underVol":40.2,"ideal":143.69,"vsIdeal":-26.11},"ITD":{"from":"2024-10-03","to":"2026-09-11","days":708,"cash":18.14,"price":216.07,"total":247.41,"bench":146.6,"gap":100.81,"stated":null,"vsStated":null,"achieved":null,"underVol":41.3,"ideal":336.97,"vsIdeal":-89.56}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.94,"bench":1.01,"stated":2.02,"vsStated":-0.08,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.47,"bench":0.95,"stated":1.9,"vsStated":-1.43,"achieved":null,"underVol":26.3,"peers":4}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily TSM Bull 2X ETF"},{"ticker":"TWSC","name":"Corgi TSM 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"TSM","underName":"TSM","kind":"single stock","subkind":"company","group":"TSM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104822","inception":"2026-06-30","price":23.335,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.55,"total":0.55,"bench":0.95,"gap":-0.4,"stated":1.9,"vsStated":-1.35,"achieved":null,"underVol":26.3,"ideal":1.32,"vsIdeal":-0.77},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-22.07,"total":-22.07,"bench":-9.28,"gap":-12.79,"stated":-18.56,"vsStated":-3.51,"achieved":2.38,"underVol":38.9,"ideal":-20.21,"vsIdeal":-1.86}},"quoted":"exchange","flatDays":0,"tradingDays":52,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":1.71,"bench":1.01,"stated":2.02,"vsStated":-0.31,"achieved":null,"underVol":null,"peers":4},"1M":{"from":"2026-08-12","to":"2026-09-11","total":0.55,"bench":0.95,"stated":1.9,"vsStated":-1.35,"achieved":null,"underVol":26.3,"peers":4}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi TSM 2x Daily ETF"},{"ticker":"TSMZ","name":"Direxion Daily TSM Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":"TSM","underName":"TSM","kind":"single stock","subkind":"company","group":"TSM|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088057","inception":"2024-10-03","price":7.65,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.97,"total":-0.97,"bench":0.95,"gap":-1.92,"stated":-0.95,"vsStated":-0.02,"achieved":null,"underVol":26.3,"ideal":-1.51,"vsIdeal":0.54},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.73,"price":-6.3,"total":-5.58,"bench":2.2,"gap":-7.78,"stated":-2.2,"vsStated":-3.38,"achieved":null,"underVol":44.6,"ideal":-6.83,"vsIdeal":1.25},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.27,"price":-28.51,"total":-27.43,"bench":28.71,"gap":-56.14,"stated":-28.71,"vsStated":1.28,"achieved":-0.96,"underVol":44.0,"ideal":-29.48,"vsIdeal":2.05},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.43,"price":-48.31,"total":-46.62,"bench":69.14,"gap":-115.76,"stated":-69.14,"vsStated":22.52,"achieved":-0.67,"underVol":40.2,"ideal":-49.74,"vsIdeal":3.12},"ITD":{"from":"2024-10-03","to":"2026-09-11","days":708,"cash":3.72,"price":-68.81,"total":-66.91,"bench":146.6,"gap":-213.51,"stated":null,"vsStated":null,"achieved":null,"underVol":41.3,"ideal":-70.87,"vsIdeal":3.96}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily TSM Bear 1X ETF"},{"ticker":"STSM","name":"Defiance Daily Target 2X Short TSM ETF","issuer":"Defiance","factor":-2.0,"direction":"inverse","under":"TSM","underName":"TSM","kind":"single stock","subkind":"company","group":"TSM|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000096887","inception":"2025-11-18","price":33.2369,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.87,"total":-3.87,"bench":0.95,"gap":-4.82,"stated":-1.9,"vsStated":-1.97,"achieved":null,"underVol":26.3,"ideal":-3.56,"vsIdeal":-0.31},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-17.72,"total":-17.72,"bench":2.2,"gap":-19.92,"stated":-4.4,"vsStated":-13.32,"achieved":null,"underVol":44.6,"ideal":-17.44,"vsIdeal":-0.28},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-54.85,"total":-54.85,"bench":28.71,"gap":-83.56,"stated":-57.42,"vsStated":2.57,"achieved":-1.91,"underVol":44.0,"ideal":-54.98,"vsIdeal":0.13},"ITD":{"from":"2025-11-18","to":"2026-09-11","days":297,"cash":0.0,"price":-72.98,"total":-72.98,"bench":57.09,"gap":-130.07,"stated":-114.18,"vsStated":41.2,"achieved":-1.28,"underVol":40.8,"ideal":-73.13,"vsIdeal":0.15}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2X Short TSM ETF"},{"ticker":"TTDU","name":"T-REX 2X LONG TTD DAILY TARGET ETF","issuer":"T-REX","factor":2.0,"direction":"long","under":"TTD","underName":"TTD","kind":"single stock","subkind":"company","group":"TTD|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001771146","seriesId":"S000093886","inception":"2025-09-17","price":14.18,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":8.66,"total":8.66,"bench":6.3,"gap":2.36,"stated":12.6,"vsStated":-3.94,"achieved":1.37,"underVol":48.5,"ideal":10.86,"vsIdeal":-2.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-54.55,"total":-54.55,"bench":-25.62,"gap":-28.93,"stated":-51.24,"vsStated":-3.31,"achieved":2.13,"underVol":65.3,"ideal":-51.86,"vsIdeal":-2.69},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-80.58,"total":-80.58,"bench":-47.55,"gap":-33.03,"stated":-95.1,"vsStated":14.52,"achieved":1.69,"underVol":62.5,"ideal":-78.21,"vsIdeal":-2.37},"ITD":{"from":"2025-09-17","to":"2026-09-11","days":359,"cash":0.0,"price":-94.44,"total":-94.44,"bench":-68.39,"gap":-26.05,"stated":-136.78,"vsStated":42.34,"achieved":1.38,"underVol":56.5,"ideal":-92.95,"vsIdeal":-1.49}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1771146/000177114626000874/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"T-REX 2X LONG TTD DAILY TARGET ETF"},{"ticker":"TTMX","name":"Tradr 2X Long TTMI Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"TTMI","underName":"TTMI","kind":"single stock","subkind":"company","group":"TTMI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000103189","inception":"2026-07-01","price":9.2711,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.43,"total":-21.43,"bench":-8.44,"gap":-12.99,"stated":-16.88,"vsStated":-4.55,"achieved":2.54,"underVol":73.0,"ideal":-20.0,"vsIdeal":-1.43},"ITD":{"from":"2026-07-01","to":"2026-09-11","days":72,"cash":0.0,"price":-59.8,"total":-59.8,"bench":-29.64,"gap":-30.16,"stated":-59.28,"vsStated":-0.52,"achieved":2.02,"underVol":89.8,"ideal":-58.32,"vsIdeal":-1.48}},"quoted":"exchange","flatDays":0,"tradingDays":51,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026046509/","form":"485BPOS XBRL","date":"2026-04-22"},"secName":"Tradr 2X Long TTMI Daily ETF"},{"ticker":"TXNU","name":"Direxion Daily TXN Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"TXN","underName":"TXN","kind":"single stock","subkind":"company","group":"TXN|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000094266","inception":"2026-03-25","price":40.9482,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.47,"total":-7.47,"bench":-2.85,"gap":-4.62,"stated":-5.7,"vsStated":-1.77,"achieved":null,"underVol":29.4,"ideal":-6.31,"vsIdeal":-1.16},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.31,"price":-26.25,"total":-26.03,"bench":-10.31,"gap":-15.72,"stated":-20.62,"vsStated":-5.41,"achieved":2.52,"underVol":44.8,"ideal":-23.58,"vsIdeal":-2.45},"ITD":{"from":"2026-03-25","to":"2026-09-11","days":170,"cash":0.66,"price":60.17,"total":60.66,"bench":37.95,"gap":22.71,"stated":75.9,"vsStated":-15.24,"achieved":1.6,"underVol":51.2,"ideal":69.92,"vsIdeal":-9.26}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily TXN Bull 2X ETF"},{"ticker":"UNX","name":"Tradr 2X Long U Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"U","underName":"U","kind":"single stock","subkind":"company","group":"U|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000095061","inception":"2025-09-16","price":102.4949,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.41,"total":-3.41,"bench":-1.28,"gap":-2.13,"stated":-2.56,"vsStated":-0.85,"achieved":null,"underVol":33.5,"ideal":-3.44,"vsIdeal":0.03},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":138.98,"total":138.98,"bench":61.38,"gap":77.6,"stated":122.76,"vsStated":16.22,"achieved":2.26,"underVol":53.5,"ideal":143.51,"vsIdeal":-4.53},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":326.63,"total":326.63,"bench":126.25,"gap":200.38,"stated":null,"vsStated":null,"achieved":null,"underVol":56.6,"ideal":339.94,"vsIdeal":-13.31},"ITD":{"from":"2025-09-16","to":"2026-09-11","days":360,"cash":0.0,"price":-57.89,"total":-57.89,"bench":-4.27,"gap":-53.62,"stated":-8.54,"vsStated":-49.35,"achieved":null,"underVol":72.4,"ideal":-50.47,"vsIdeal":-7.42}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long U Daily ETF"},{"ticker":"UBRL","name":"GraniteShares 2x Long UBER Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"UBER","underName":"UBER","kind":"single stock","subkind":"company","group":"UBER|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000076351","inception":"2024-09-04","price":14.1,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.87,"total":-10.87,"bench":-4.9,"gap":-5.97,"stated":-9.8,"vsStated":-1.07,"achieved":null,"underVol":31.9,"ideal":-10.34,"vsIdeal":-0.53},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":2.04,"total":2.04,"bench":4.1,"gap":-2.06,"stated":8.2,"vsStated":-6.16,"achieved":null,"underVol":42.3,"ideal":3.78,"vsIdeal":-1.74},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-14.56,"total":-14.56,"bench":-2.26,"gap":-12.3,"stated":-4.52,"vsStated":-10.04,"achieved":null,"underVol":38.7,"ideal":-11.12,"vsIdeal":-3.44},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":6.67,"price":-57.58,"total":-53.14,"bench":-24.3,"gap":-28.84,"stated":-48.6,"vsStated":-4.54,"achieved":2.19,"underVol":35.9,"ideal":-49.61,"vsIdeal":-3.53},"ITD":{"from":"2024-09-04","to":"2026-09-11","days":737,"cash":8.95,"price":-43.08,"total":-37.12,"bench":0.15,"gap":-37.27,"stated":0.3,"vsStated":-37.42,"achieved":null,"underVol":38.4,"ideal":-25.22,"vsIdeal":-11.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019257/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long UBER Daily ETF"},{"ticker":"UCTX","name":"Corgi UCTT 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"UCTT","underName":"UCTT","kind":"single stock","subkind":"company","group":"UCTT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104883","inception":"2026-06-30","price":6.7776,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.53,"total":-37.53,"bench":-18.32,"gap":-19.21,"stated":-36.64,"vsStated":-0.89,"achieved":2.05,"underVol":74.8,"ideal":-36.64,"vsIdeal":-0.89},"ITD":{"from":"2026-06-30","to":"2026-09-11","days":73,"cash":0.0,"price":-80.25,"total":-80.25,"bench":-48.07,"gap":-32.18,"stated":-96.14,"vsStated":15.89,"achieved":1.67,"underVol":111.4,"ideal":-79.55,"vsIdeal":-0.7}},"quoted":"exchange","flatDays":0,"tradingDays":52,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi UCTT 2x Daily ETF"},{"ticker":"UECG","name":"Leverage Shares 2X Long UEC Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"UEC","underName":"UEC","kind":"single stock","subkind":"company","group":"UEC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100559","inception":"2026-02-10","price":3.4881,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.16,"total":-21.16,"bench":-8.01,"gap":-13.15,"stated":-16.02,"vsStated":-5.14,"achieved":2.64,"underVol":77.5,"ideal":-19.29,"vsIdeal":-1.87},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-22.14,"total":-22.14,"bench":-5.26,"gap":-16.88,"stated":-10.52,"vsStated":-11.62,"achieved":4.21,"underVol":64.0,"ideal":-18.62,"vsIdeal":-3.52},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-59.9,"total":-59.9,"bench":-22.07,"gap":-37.83,"stated":-44.14,"vsStated":-15.76,"achieved":2.71,"underVol":79.2,"ideal":-55.84,"vsIdeal":-4.06},"ITD":{"from":"2026-02-10","to":"2026-09-11","days":213,"cash":0.0,"price":-74.5,"total":-74.5,"bench":-36.05,"gap":-38.45,"stated":-72.1,"vsStated":-2.4,"achieved":2.07,"underVol":77.1,"ideal":-71.36,"vsIdeal":-3.14}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long UEC Daily ETF"},{"ticker":"UMAL","name":"Defiance Daily Target 2X Long UMAC ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"UMAC","underName":"UMAC","kind":"single stock","subkind":"company","group":"UMAC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000103277","inception":"2026-06-18","price":11.0109,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-38.9,"total":-38.9,"bench":-15.09,"gap":-23.81,"stated":-30.18,"vsStated":-8.72,"achieved":2.58,"underVol":130.1,"ideal":-36.53,"vsIdeal":-2.37},"ITD":{"from":"2026-06-18","to":"2026-09-11","days":85,"cash":0.0,"price":-47.11,"total":-47.11,"bench":-8.13,"gap":-38.98,"stated":-16.26,"vsStated":-30.85,"achieved":5.79,"underVol":127.7,"ideal":-40.6,"vsIdeal":-6.51}},"quoted":"exchange","flatDays":0,"tradingDays":59,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126009034/","form":"485BPOS XBRL","date":"2026-04-24"},"secName":"Defiance Daily Target 2X Long UMAC ETF"},{"ticker":"UMCU","name":"Tradr 2X Long UMC Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"UMC","underName":"UMC","kind":"single stock","subkind":"company","group":"UMC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000106994","inception":"2026-08-11","price":35.0174,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":32.79,"total":32.79,"bench":17.24,"gap":15.55,"stated":34.48,"vsStated":-1.69,"achieved":1.9,"underVol":44.4,"ideal":35.1,"vsIdeal":-2.31},"ITD":{"from":"2026-08-11","to":"2026-09-11","days":31,"cash":0.0,"price":38.07,"total":38.07,"bench":19.54,"gap":18.53,"stated":39.08,"vsStated":-1.01,"achieved":1.95,"underVol":43.6,"ideal":40.38,"vsIdeal":-2.31}},"quoted":"exchange","flatDays":0,"tradingDays":23,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":17.34,"bench":9.0,"stated":18.0,"vsStated":-0.66,"achieved":1.93,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":32.79,"bench":17.24,"stated":34.48,"vsStated":-1.69,"achieved":1.9,"underVol":44.4,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026083827/","form":"485BPOS XBRL","date":"2026-07-31"},"secName":"Tradr 2X Long UMC Daily ETF"},{"ticker":"UMCX","name":"Corgi UMC 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"UMC","underName":"UMC","kind":"single stock","subkind":"company","group":"UMC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104892","inception":"2026-06-24","price":16.3598,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":32.51,"total":32.51,"bench":17.24,"gap":15.27,"stated":34.48,"vsStated":-1.97,"achieved":1.89,"underVol":44.4,"ideal":35.1,"vsIdeal":-2.59},"ITD":{"from":"2026-06-24","to":"2026-09-11","days":79,"cash":0.0,"price":-42.22,"total":-42.22,"bench":-17.82,"gap":-24.4,"stated":-35.64,"vsStated":-6.58,"achieved":2.37,"underVol":69.6,"ideal":-39.5,"vsIdeal":-2.72}},"quoted":"exchange","flatDays":0,"tradingDays":56,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":17.32,"bench":9.0,"stated":18.0,"vsStated":-0.68,"achieved":1.92,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":32.51,"bench":17.24,"stated":34.48,"vsStated":-1.97,"achieved":1.89,"underVol":44.4,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi UMC 2x Daily ETF"},{"ticker":"UN","name":"Corgi UNH 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"UNH","underName":"UNH","kind":"single stock","subkind":"company","group":"UNH|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104833","inception":"2026-07-07","price":19.9466,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.84,"total":-13.84,"bench":-6.53,"gap":-7.31,"stated":-13.06,"vsStated":-0.78,"achieved":2.12,"underVol":20.3,"ideal":-12.96,"vsIdeal":-0.88},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-23.94,"total":-23.94,"bench":-11.47,"gap":-12.47,"stated":-22.94,"vsStated":-1.0,"achieved":2.09,"underVol":22.1,"ideal":-22.35,"vsIdeal":-1.59}},"quoted":"exchange","flatDays":0,"tradingDays":48,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.85,"bench":-4.54,"stated":-9.08,"vsStated":0.23,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-13.84,"bench":-6.53,"stated":-13.06,"vsStated":-0.78,"achieved":2.12,"underVol":20.3,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi UNH 2x Daily ETF"},{"ticker":"UNHG","name":"Leverage Shares 2X Long UNH Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"UNH","underName":"UNH","kind":"single stock","subkind":"company","group":"UNH|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000085493","inception":"2025-07-22","price":18.19,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.31,"total":-14.31,"bench":-6.53,"gap":-7.78,"stated":-13.06,"vsStated":-1.25,"achieved":2.19,"underVol":20.3,"ideal":-12.96,"vsIdeal":-1.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-17.69,"total":-17.69,"bench":-6.68,"gap":-11.01,"stated":-13.36,"vsStated":-4.33,"achieved":2.65,"underVol":23.7,"ideal":-14.1,"vsIdeal":-3.59},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":62.7,"total":62.7,"bench":35.14,"gap":27.56,"stated":70.28,"vsStated":-7.58,"achieved":1.78,"underVol":29.3,"ideal":75.31,"vsIdeal":-12.61},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":8.58,"price":-17.8,"total":-8.63,"bench":10.08,"gap":-18.71,"stated":20.16,"vsStated":-28.79,"achieved":-0.86,"underVol":34.5,"ideal":5.5,"vsIdeal":-14.13},"ITD":{"from":"2025-07-22","to":"2026-09-11","days":416,"cash":12.35,"price":18.37,"total":31.58,"bench":36.52,"gap":-4.94,"stated":73.04,"vsStated":-41.46,"achieved":0.86,"underVol":37.9,"ideal":55.39,"vsIdeal":-23.81}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-9.09,"bench":-4.54,"stated":-9.08,"vsStated":-0.01,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.31,"bench":-6.53,"stated":-13.06,"vsStated":-1.25,"achieved":2.19,"underVol":20.3,"peers":3}},"expenseRatio":0.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long UNH Daily ETF"},{"ticker":"UNHU","name":"Direxion Daily UNH Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"UNH","underName":"UNH","kind":"single stock","subkind":"company","group":"UNH|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000094271","inception":"2026-03-25","price":44.54,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.0,"total":-14.0,"bench":-6.53,"gap":-7.47,"stated":-13.06,"vsStated":-0.94,"achieved":2.14,"underVol":20.3,"ideal":-12.96,"vsIdeal":-1.04},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.46,"price":-16.61,"total":-16.23,"bench":-6.68,"gap":-9.55,"stated":-13.36,"vsStated":-2.87,"achieved":2.43,"underVol":23.7,"ideal":-14.1,"vsIdeal":-2.13},"ITD":{"from":"2026-03-25","to":"2026-09-11","days":170,"cash":1.0,"price":80.39,"total":81.22,"bench":40.91,"gap":40.31,"stated":81.82,"vsStated":-0.6,"achieved":1.99,"underVol":29.7,"ideal":90.87,"vsIdeal":-9.65}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.89,"bench":-4.54,"stated":-9.08,"vsStated":0.19,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.0,"bench":-6.53,"stated":-13.06,"vsStated":-0.94,"achieved":2.14,"underVol":20.3,"peers":3}},"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily UNH Bull 2X ETF"},{"ticker":"UPSC","name":"Corgi UPST 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"UPST","underName":"UPST","kind":"single stock","subkind":"company","group":"UPST|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104848","inception":"2026-07-10","price":13.8776,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-25.78,"total":-25.78,"bench":-12.06,"gap":-13.72,"stated":-24.12,"vsStated":-1.66,"achieved":2.14,"underVol":53.4,"ideal":-24.54,"vsIdeal":-1.24},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-42.31,"total":-42.31,"bench":-21.84,"gap":-20.47,"stated":-43.68,"vsStated":1.37,"achieved":1.94,"underVol":50.0,"ideal":-41.59,"vsIdeal":-0.72}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-17.38,"bench":-8.77,"stated":-17.54,"vsStated":0.16,"achieved":1.98,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-25.78,"bench":-12.06,"stated":-24.12,"vsStated":-1.66,"achieved":2.14,"underVol":53.4,"peers":2}},"expenseRatio":null,"secName":"Corgi UPST 2x Daily ETF"},{"ticker":"UPSX","name":"Tradr 2X Long UPST Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"UPST","underName":"UPST","kind":"single stock","subkind":"company","group":"UPST|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000091892","inception":"2025-06-10","price":10.98,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.16,"total":-26.16,"bench":-12.06,"gap":-14.1,"stated":-24.12,"vsStated":-2.04,"achieved":2.17,"underVol":53.4,"ideal":-24.54,"vsIdeal":-1.62},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-37.08,"total":-37.08,"bench":-16.1,"gap":-20.98,"stated":-32.2,"vsStated":-4.88,"achieved":2.3,"underVol":51.9,"ideal":-34.11,"vsIdeal":-2.97},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-27.81,"total":-27.81,"bench":-2.92,"gap":-24.89,"stated":-5.84,"vsStated":-21.97,"achieved":null,"underVol":61.8,"ideal":-21.7,"vsIdeal":-6.11},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-90.93,"total":-90.93,"bench":-58.85,"gap":-32.08,"stated":-117.7,"vsStated":26.77,"achieved":1.55,"underVol":65.6,"ideal":-89.17,"vsIdeal":-1.76},"ITD":{"from":"2025-06-10","to":"2026-09-11","days":458,"cash":0.0,"price":-91.29,"total":-91.29,"bench":-55.63,"gap":-35.66,"stated":-111.26,"vsStated":19.97,"achieved":1.64,"underVol":67.5,"ideal":-89.25,"vsIdeal":-2.04}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-17.32,"bench":-8.77,"stated":-17.54,"vsStated":0.22,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-26.16,"bench":-12.06,"stated":-24.12,"vsStated":-2.04,"achieved":2.17,"underVol":53.4,"peers":2}},"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080725/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long UPST Daily ETF"},{"ticker":"URAA","name":"Direxion Daily Uranium Industry Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"URA","underName":"Uranium Industry","kind":"sector or country","subkind":"sector","group":"URA|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000085277","inception":"2024-06-26","price":23.55,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.29,"total":-10.29,"bench":-3.69,"gap":-6.6,"stated":-7.38,"vsStated":-2.91,"achieved":null,"underVol":46.6,"ideal":-8.93,"vsIdeal":-1.36},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.09,"price":-15.47,"total":-15.39,"bench":-4.37,"gap":-11.02,"stated":-8.74,"vsStated":-6.65,"achieved":null,"underVol":43.9,"ideal":-12.78,"vsIdeal":-2.61},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.18,"price":-37.62,"total":-36.81,"bench":-11.69,"gap":-25.12,"stated":-23.38,"vsStated":-13.43,"achieved":3.15,"underVol":50.3,"ideal":-31.2,"vsIdeal":-5.61},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":9.18,"price":-30.43,"total":-24.2,"bench":7.03,"gap":-31.23,"stated":14.06,"vsStated":-38.26,"achieved":-3.44,"underVol":53.0,"ideal":-13.34,"vsIdeal":-10.86},"ITD":{"from":"2024-06-26","to":"2026-09-11","days":807,"cash":16.07,"price":-7.49,"total":5.77,"bench":61.34,"gap":-55.57,"stated":122.68,"vsStated":-116.91,"achieved":0.09,"underVol":46.3,"ideal":62.35,"vsIdeal":-56.58}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Uranium Industry Bull 2X ETF"},{"ticker":"USAX","name":"Tradr 2X Long USAR Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"USAR","underName":"USAR","kind":"single stock","subkind":"company","group":"USAR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100586","inception":"2026-01-13","price":8.45,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-32.86,"total":-32.86,"bench":-15.48,"gap":-17.38,"stated":-30.96,"vsStated":-1.9,"achieved":2.12,"underVol":74.6,"ideal":-31.71,"vsIdeal":-1.15},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-59.2,"total":-59.2,"bench":-29.24,"gap":-29.96,"stated":-58.48,"vsStated":-0.72,"achieved":2.02,"underVol":81.6,"ideal":-57.4,"vsIdeal":-1.8},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-62.71,"total":-62.71,"bench":-20.04,"gap":-42.67,"stated":-40.08,"vsStated":-22.63,"achieved":3.13,"underVol":96.4,"ideal":-59.37,"vsIdeal":-3.34},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-61.4,"total":-61.4,"bench":-6.66,"gap":-54.74,"stated":-13.32,"vsStated":-48.08,"achieved":9.22,"underVol":103.2,"ideal":-56.25,"vsIdeal":-5.15}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-23.04,"bench":-11.64,"stated":-23.28,"vsStated":0.24,"achieved":1.98,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-32.86,"bench":-15.48,"stated":-30.96,"vsStated":-1.9,"achieved":2.12,"underVol":74.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-59.2,"bench":-29.24,"stated":-58.48,"vsStated":-0.72,"achieved":2.02,"underVol":81.6,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026003277/","form":"485BPOS XBRL","date":"2026-01-12"},"secName":"Tradr 2X Long USAR Daily ETF"},{"ticker":"USGG","name":"Leverage Shares 2X Long USAR Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"USAR","underName":"USAR","kind":"single stock","subkind":"company","group":"USAR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100561","inception":"2026-01-13","price":5.07,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-32.58,"total":-32.58,"bench":-15.48,"gap":-17.1,"stated":-30.96,"vsStated":-1.62,"achieved":2.1,"underVol":74.6,"ideal":-31.71,"vsIdeal":-0.87},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-59.51,"total":-59.51,"bench":-29.24,"gap":-30.27,"stated":-58.48,"vsStated":-1.03,"achieved":2.04,"underVol":81.6,"ideal":-57.4,"vsIdeal":-2.11},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-63.05,"total":-63.05,"bench":-20.04,"gap":-43.01,"stated":-40.08,"vsStated":-22.97,"achieved":3.15,"underVol":96.4,"ideal":-59.37,"vsIdeal":-3.68},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-61.49,"total":-61.49,"bench":-6.66,"gap":-54.83,"stated":-13.32,"vsStated":-48.17,"achieved":9.23,"underVol":103.2,"ideal":-56.25,"vsIdeal":-5.24}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-22.71,"bench":-11.64,"stated":-23.28,"vsStated":0.57,"achieved":1.95,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-32.58,"bench":-15.48,"stated":-30.96,"vsStated":-1.62,"achieved":2.1,"underVol":74.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-59.51,"bench":-29.24,"stated":-58.48,"vsStated":-1.03,"achieved":2.04,"underVol":81.6,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long USAR Daily ETF"},{"ticker":"UUUC","name":"Corgi UUUU 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"UUUU","underName":"UUUU","kind":"single stock","subkind":"company","group":"UUUU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104850","inception":"2026-07-10","price":20.6465,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-23.78,"total":-23.78,"bench":-10.5,"gap":-13.28,"stated":-21.0,"vsStated":-2.78,"achieved":2.26,"underVol":66.8,"ideal":-22.88,"vsIdeal":-0.9},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-18.58,"total":-18.58,"bench":-4.64,"gap":-13.94,"stated":-9.28,"vsStated":-9.3,"achieved":null,"underVol":71.5,"ideal":-16.7,"vsIdeal":-1.88}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-20.54,"bench":-10.5,"stated":-21.0,"vsStated":0.46,"achieved":1.96,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-23.78,"bench":-10.5,"stated":-21.0,"vsStated":-2.78,"achieved":2.26,"underVol":66.8,"peers":2}},"expenseRatio":null,"secName":"Corgi UUUU 2x Daily ETF"},{"ticker":"UUUG","name":"Leverage Shares 2X Long UUUU Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"UUUU","underName":"UUUU","kind":"single stock","subkind":"company","group":"UUUU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100562","inception":"2026-01-13","price":3.6737,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-24.14,"total":-24.14,"bench":-10.5,"gap":-13.64,"stated":-21.0,"vsStated":-3.14,"achieved":2.3,"underVol":66.8,"ideal":-22.88,"vsIdeal":-1.26},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-36.22,"total":-36.22,"bench":-13.9,"gap":-22.32,"stated":-27.8,"vsStated":-8.42,"achieved":2.61,"underVol":66.8,"ideal":-33.47,"vsIdeal":-2.75},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-66.93,"total":-66.93,"bench":-30.64,"gap":-36.29,"stated":-61.28,"vsStated":-5.65,"achieved":2.18,"underVol":76.8,"ideal":-64.05,"vsIdeal":-2.88},"ITD":{"from":"2026-01-13","to":"2026-09-11","days":241,"cash":0.0,"price":-75.83,"total":-75.83,"bench":-33.32,"gap":-42.51,"stated":-66.64,"vsStated":-9.19,"achieved":2.28,"underVol":86.9,"ideal":-72.91,"vsIdeal":-2.92}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-20.65,"bench":-10.5,"stated":-21.0,"vsStated":0.35,"achieved":1.97,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-24.14,"bench":-10.5,"stated":-21.0,"vsStated":-3.14,"achieved":2.3,"underVol":66.8,"peers":2}},"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long UUUU Daily ETF"},{"ticker":"VALG","name":"Leverage Shares 2X Long VALE Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"VALE","underName":"VALE","kind":"single stock","subkind":"company","group":"VALE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097925","inception":"2025-12-18","price":18.5282,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":14.45,"total":14.45,"bench":8.68,"gap":5.77,"stated":17.36,"vsStated":-2.91,"achieved":1.66,"underVol":27.7,"ideal":17.34,"vsIdeal":-2.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-6.71,"total":-6.71,"bench":-0.25,"gap":-6.46,"stated":-0.5,"vsStated":-6.21,"achieved":null,"underVol":29.5,"ideal":-2.62,"vsIdeal":-4.09},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":0.39,"total":0.39,"bench":6.75,"gap":-6.36,"stated":13.5,"vsStated":-13.11,"achieved":0.06,"underVol":32.3,"ideal":8.2,"vsIdeal":-7.81},"ITD":{"from":"2025-12-18","to":"2026-09-11","days":267,"cash":0.0,"price":24.14,"total":24.14,"bench":22.72,"gap":1.42,"stated":45.44,"vsStated":-21.3,"achieved":1.06,"underVol":35.1,"ideal":37.7,"vsIdeal":-13.56}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long VALE Daily ETF"},{"ticker":"VELL","name":"Defiance Daily Target 2X Long VELO ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"VELO","underName":"VELO","kind":"single stock","subkind":"company","group":"VELO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000104018","inception":"2026-06-05","price":2.76,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-56.33,"total":-56.33,"bench":-30.26,"gap":-26.07,"stated":-60.52,"vsStated":4.19,"achieved":1.86,"underVol":66.1,"ideal":-53.58,"vsIdeal":-2.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-90.79,"total":-90.79,"bench":-58.71,"gap":-32.08,"stated":-117.42,"vsStated":26.63,"achieved":1.55,"underVol":127.3,"ideal":-88.89,"vsIdeal":-1.9},"ITD":{"from":"2026-06-05","to":"2026-09-11","days":98,"cash":0.0,"price":-79.68,"total":-79.68,"bench":-33.56,"gap":-46.12,"stated":-67.12,"vsStated":-12.56,"achieved":2.37,"underVol":153.1,"ideal":-75.47,"vsIdeal":-4.21}},"quoted":"exchange","flatDays":2,"tradingDays":68,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126010025/","form":"485BPOS XBRL","date":"2026-05-05"},"secName":"Defiance Daily Target 2X Long VELO ETF"},{"ticker":"EURL","name":"Direxion Daily FTSE Europe Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"VGK","underName":"FTSE Europe","kind":"sector or country","subkind":"country","group":"VGK|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000038649","inception":"2014-01-22","price":47.08,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.1,"total":-8.1,"bench":-2.42,"gap":-5.68,"stated":-7.26,"vsStated":-0.84,"achieved":null,"underVol":9.2,"ideal":-7.28,"vsIdeal":-0.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.84,"price":0.81,"total":1.72,"bench":1.81,"gap":-0.09,"stated":5.43,"vsStated":-3.71,"achieved":null,"underVol":11.9,"ideal":4.44,"vsIdeal":-2.72},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.41,"price":24.35,"total":25.96,"bench":11.59,"gap":14.37,"stated":34.77,"vsStated":-8.81,"achieved":2.24,"underVol":18.0,"ideal":32.47,"vsIdeal":-6.51},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.03,"price":30.13,"total":32.47,"bench":16.53,"gap":15.94,"stated":49.59,"vsStated":-17.12,"achieved":1.96,"underVol":15.7,"ideal":47.04,"vsIdeal":-14.57},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.45,"price":138.15,"total":157.63,"bench":65.51,"gap":92.12,"stated":196.53,"vsStated":-38.9,"achieved":2.41,"underVol":15.5,"ideal":265.22,"vsIdeal":-107.59},"ITD":{"from":"2014-01-22","to":"2026-09-11","days":4615,"cash":10.93,"price":17.32,"total":38.24,"bench":130.13,"gap":-91.89,"stated":null,"vsStated":null,"achieved":null,"underVol":18.4,"ideal":217.7,"vsIdeal":-179.46}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.04,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily FTSE Europe Bull 3X ETF"},{"ticker":"UPV","name":"ProShares Ultra FTSE Europe","issuer":"ProShares","factor":2.0,"direction":"long","under":"VGK","underName":"FTSE Europe","kind":"sector or country","subkind":"country","group":"VGK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000028921","inception":"2010-05-07","price":100.5961,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.29,"total":-5.29,"bench":-2.42,"gap":-2.87,"stated":-4.84,"vsStated":-0.45,"achieved":null,"underVol":9.2,"ideal":-4.85,"vsIdeal":-0.44},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.5,"price":1.21,"total":1.74,"bench":1.81,"gap":-0.07,"stated":3.62,"vsStated":-1.88,"achieved":null,"underVol":11.9,"ideal":3.29,"vsIdeal":-1.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.92,"price":17.85,"total":18.87,"bench":11.59,"gap":7.28,"stated":23.18,"vsStated":-4.31,"achieved":1.63,"underVol":18.0,"ideal":22.55,"vsIdeal":-3.68},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.68,"price":21.84,"total":24.91,"bench":16.53,"gap":8.38,"stated":33.06,"vsStated":-8.15,"achieved":1.51,"underVol":15.7,"ideal":32.5,"vsIdeal":-7.59},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.23,"price":96.35,"total":109.71,"bench":65.51,"gap":44.2,"stated":131.02,"vsStated":-21.31,"achieved":1.67,"underVol":15.5,"ideal":154.9,"vsIdeal":-45.19},"ITD":{"from":"2010-05-07","to":"2026-09-11","days":5971,"cash":29.6,"price":333.42,"total":387.67,"bench":288.67,"gap":99.0,"stated":null,"vsStated":null,"achieved":null,"underVol":20.4,"ideal":653.34,"vsIdeal":-265.67}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.8,"bench":-1.87,"stated":-3.74,"vsStated":-0.06,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.29,"bench":-2.42,"stated":-4.84,"vsStated":-0.45,"achieved":null,"underVol":9.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":1.74,"bench":1.81,"stated":3.62,"vsStated":-1.88,"achieved":null,"underVol":11.9,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra FTSE Europe"},{"ticker":"XEUR","name":"Corgi Europe Equities 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VGK","underName":"FTSE Developed Europe All Cap","kind":"sector or country","subkind":"index","group":"VGK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102830","inception":"2026-06-03","price":25.32,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.7,"total":-5.7,"bench":-2.42,"gap":-3.28,"stated":-4.84,"vsStated":-0.86,"achieved":null,"underVol":9.2,"ideal":-4.85,"vsIdeal":-0.85},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.3,"total":0.3,"bench":1.81,"gap":-1.51,"stated":3.62,"vsStated":-3.32,"achieved":null,"underVol":11.9,"ideal":3.29,"vsIdeal":-2.99},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":3.59,"total":3.59,"bench":3.8,"gap":-0.21,"stated":7.6,"vsStated":-4.01,"achieved":null,"underVol":13.9,"ideal":7.19,"vsIdeal":-3.6}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.87,"bench":-1.87,"stated":-3.74,"vsStated":-0.13,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-5.7,"bench":-2.42,"stated":-4.84,"vsStated":-0.86,"achieved":null,"underVol":9.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":0.3,"bench":1.81,"stated":3.62,"vsStated":-3.32,"achieved":null,"underVol":11.9,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Europe Equities 2x Daily ETF"},{"ticker":"EPV","name":"ProShares UltraShort FTSE Europe","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"VGK","underName":"FTSE Europe","kind":"sector or country","subkind":"country","group":"VGK|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000022292","inception":"2010-01-04","price":17.8092,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.55,"total":5.55,"bench":-2.42,"gap":7.97,"stated":4.84,"vsStated":0.71,"achieved":null,"underVol":9.2,"ideal":4.78,"vsIdeal":0.77},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.99,"price":-3.4,"total":-2.46,"bench":1.81,"gap":-4.27,"stated":-3.62,"vsStated":1.16,"achieved":null,"underVol":11.9,"ideal":-4.54,"vsIdeal":2.08},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.23,"price":-21.37,"total":-20.28,"bench":11.59,"gap":-31.87,"stated":-23.18,"vsStated":2.9,"achieved":-1.75,"underVol":18.0,"ideal":-23.53,"vsIdeal":3.25},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.46,"price":-28.48,"total":-25.65,"bench":16.53,"gap":-42.18,"stated":-33.06,"vsStated":7.41,"achieved":-1.55,"underVol":15.7,"ideal":-31.61,"vsIdeal":5.96},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.07,"price":-65.59,"total":-60.99,"bench":65.51,"gap":-126.5,"stated":-131.02,"vsStated":70.03,"achieved":-0.93,"underVol":15.5,"ideal":-70.64,"vsIdeal":9.65},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.41,"price":-98.93,"total":-98.76,"bench":217.95,"gap":-316.71,"stated":null,"vsStated":null,"achieved":null,"underVol":20.6,"ideal":-98.81,"vsIdeal":0.05}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort FTSE Europe"},{"ticker":"VIAG","name":"Leverage Shares 2X Long VIAV Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"VIAV","underName":"VIAV","kind":"single stock","subkind":"company","group":"VIAV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000105564","inception":"2026-07-07","price":10.62,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-23.9,"total":-23.9,"bench":-10.11,"gap":-13.79,"stated":-20.22,"vsStated":-3.68,"achieved":2.36,"underVol":73.5,"ideal":-22.9,"vsIdeal":-1.0},"ITD":{"from":"2026-07-07","to":"2026-09-11","days":66,"cash":0.0,"price":-20.57,"total":-20.57,"bench":-3.65,"gap":-16.92,"stated":-7.3,"vsStated":-13.27,"achieved":null,"underVol":82.3,"ideal":-18.14,"vsIdeal":-2.43}},"quoted":"exchange","flatDays":1,"tradingDays":48,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626006217/","form":"485BPOS XBRL","date":"2026-06-09"},"secName":"Leverage Shares 2X Long VIAV Daily ETF"},{"ticker":"UVIX","name":"2x Long VIX Futures ETF","issuer":"not established","factor":2.0,"direction":"long","under":"VIXY","underName":"VIX Futures","kind":"asset class","subkind":"volatility","group":"VIXY|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2022-03-30","price":39.155,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-15.56,"total":-15.56,"bench":-7.83,"gap":-7.73,"stated":-15.66,"vsStated":0.1,"achieved":1.99,"underVol":32.7,"ideal":-15.85,"vsIdeal":0.29},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-48.21,"total":-48.21,"bench":-25.72,"gap":-22.49,"stated":-51.44,"vsStated":3.23,"achieved":1.87,"underVol":42.1,"ideal":-47.28,"vsIdeal":-0.93},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-77.9,"total":-77.9,"bench":-48.94,"gap":-28.96,"stated":-97.88,"vsStated":19.98,"achieved":1.59,"underVol":50.3,"ideal":-77.15,"vsIdeal":-0.75},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-81.16,"total":-81.16,"bench":-47.14,"gap":-34.02,"stated":-94.28,"vsStated":13.12,"achieved":1.72,"underVol":56.2,"ideal":-79.61,"vsIdeal":-1.55},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-99.32,"total":-99.32,"bench":-79.33,"gap":-19.99,"stated":-158.66,"vsStated":59.34,"achieved":1.25,"underVol":71.4,"ideal":-98.97,"vsIdeal":-0.35},"ITD":{"from":"2022-03-30","to":"2026-09-11","days":1626,"cash":0.0,"price":-99.97,"total":-99.97,"bench":-94.52,"gap":-5.45,"stated":-189.04,"vsStated":89.07,"achieved":1.06,"underVol":67.6,"ideal":-99.96,"vsIdeal":-0.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"SVIX","name":"-1x Short VIX Futures ETF","issuer":"not established","factor":-1.0,"direction":"inverse","under":"VIXY","underName":"VIX Futures","kind":"asset class","subkind":"volatility","group":"VIXY|-1","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2022-03-30","price":28.12,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.64,"total":6.64,"bench":-7.83,"gap":14.47,"stated":7.83,"vsStated":-1.19,"achieved":-0.85,"underVol":32.7,"ideal":7.5,"vsIdeal":-0.86},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":27.47,"total":27.47,"bench":-25.72,"gap":53.19,"stated":25.72,"vsStated":1.75,"achieved":-1.07,"underVol":42.1,"ideal":28.73,"vsIdeal":-1.26},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":69.19,"total":69.19,"bench":-48.94,"gap":118.13,"stated":48.94,"vsStated":20.25,"achieved":-1.41,"underVol":50.3,"ideal":72.15,"vsIdeal":-2.96},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":32.96,"total":32.96,"bench":-47.14,"gap":80.1,"stated":47.14,"vsStated":-14.18,"achieved":-0.7,"underVol":56.2,"ideal":37.81,"vsIdeal":-4.85},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-11.79,"total":-11.79,"bench":-79.33,"gap":67.54,"stated":79.33,"vsStated":-91.12,"achieved":0.15,"underVol":71.4,"ideal":2.47,"vsIdeal":-14.26},"ITD":{"from":"2022-03-30","to":"2026-09-11","days":1626,"cash":0.0,"price":90.13,"total":90.13,"bench":-94.52,"gap":184.65,"stated":94.52,"vsStated":-4.39,"achieved":-0.95,"underVol":67.6,"ideal":132.59,"vsIdeal":-42.46}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null},{"ticker":"XHOA","name":"Corgi U.S. Real Estate 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VNQ","underName":"MSCI US Investable Market Real Estate 25/50","kind":"sector or country","subkind":"sector","group":"VNQ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102798","inception":"2026-06-03","price":24.377,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.72,"total":-5.72,"bench":-2.58,"gap":-3.14,"stated":-5.16,"vsStated":-0.56,"achieved":null,"underVol":10.9,"ideal":-5.19,"vsIdeal":-0.53},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-9.72,"total":-9.72,"bench":-2.92,"gap":-6.8,"stated":-5.84,"vsStated":-3.88,"achieved":null,"underVol":14.1,"ideal":-6.21,"vsIdeal":-3.51},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-2.81,"total":-2.81,"bench":1.3,"gap":-4.11,"stated":2.6,"vsStated":-5.41,"achieved":null,"underVol":14.9,"ideal":1.99,"vsIdeal":-4.8}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Real Estate 2x Daily ETF"},{"ticker":"USMX","name":"Corgi U.S. Mid-Cap 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VO","underName":"CRSP US Mid Cap","kind":"sector or country","subkind":"index","group":"VO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102778","inception":"2026-08-19","price":25.0883,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":-5.86,"total":-5.86,"bench":-2.46,"gap":-3.4,"stated":-4.92,"vsStated":-0.94,"achieved":null,"underVol":9.6,"ideal":-4.91,"vsIdeal":-0.95}},"quoted":"exchange","flatDays":0,"tradingDays":17,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Mid-Cap 2x Daily ETF"},{"ticker":"USLX","name":"Corgi U.S. Large-Cap 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VOO","underName":"S&P 500","kind":"sector or country","subkind":"index","group":"VOO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102776","inception":"2026-08-19","price":24.7296,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":-1.47,"total":-1.47,"bench":-0.62,"gap":-0.85,"stated":-1.24,"vsStated":-0.23,"achieved":null,"underVol":8.9,"ideal":-1.28,"vsIdeal":-0.19}},"quoted":"exchange","flatDays":0,"tradingDays":17,"expenseRatio":0.2,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Large-Cap 2x Daily ETF"},{"ticker":"VRC","name":"Corgi VRT 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VRT","underName":"VRT","kind":"single stock","subkind":"company","group":"VRT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104865","inception":"2026-07-14","price":15.77,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-23.27,"total":-23.27,"bench":-10.85,"gap":-12.42,"stated":-21.7,"vsStated":-1.57,"achieved":2.14,"underVol":60.4,"ideal":-23.17,"vsIdeal":-0.1},"ITD":{"from":"2026-07-14","to":"2026-09-11","days":59,"cash":0.0,"price":-36.28,"total":-36.28,"bench":-15.32,"gap":-20.96,"stated":-30.64,"vsStated":-5.64,"achieved":2.37,"underVol":72.0,"ideal":-35.33,"vsIdeal":-0.95}},"quoted":"exchange","flatDays":0,"tradingDays":43,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-17.54,"bench":-8.37,"stated":-16.74,"vsStated":-0.8,"achieved":2.1,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-23.27,"bench":-10.85,"stated":-21.7,"vsStated":-1.57,"achieved":2.14,"underVol":60.4,"peers":2}},"expenseRatio":null,"secName":"Corgi VRT 2x Daily ETF"},{"ticker":"VRTL","name":"GraniteShares 2x Long VRT Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":"VRT","underName":"VRT","kind":"single stock","subkind":"company","group":"VRT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000090909","inception":"2025-03-25","price":26.46,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-23.81,"total":-23.81,"bench":-10.85,"gap":-12.96,"stated":-21.7,"vsStated":-2.11,"achieved":2.19,"underVol":60.4,"ideal":-23.17,"vsIdeal":-0.64},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-40.65,"total":-40.65,"bench":-15.11,"gap":-25.54,"stated":-30.22,"vsStated":-10.43,"achieved":2.69,"underVol":75.9,"ideal":-38.61,"vsIdeal":-2.04},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-29.33,"total":-29.33,"bench":-0.66,"gap":-28.67,"stated":-1.32,"vsStated":-28.01,"achieved":null,"underVol":68.1,"ideal":-23.14,"vsIdeal":-6.19},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":97.61,"total":97.61,"bench":89.62,"gap":7.99,"stated":179.24,"vsStated":-81.63,"achieved":1.09,"underVol":66.0,"ideal":133.1,"vsIdeal":-35.49},"ITD":{"from":"2025-03-25","to":"2026-09-11","days":535,"cash":0.0,"price":232.92,"total":232.92,"bench":181.09,"gap":51.83,"stated":null,"vsStated":null,"achieved":null,"underVol":65.2,"ideal":323.37,"vsIdeal":-90.45}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-17.52,"bench":-8.37,"stated":-16.74,"vsStated":-0.78,"achieved":2.09,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-23.81,"bench":-10.85,"stated":-21.7,"vsStated":-2.11,"achieved":2.19,"underVol":60.4,"peers":2}},"expenseRatio":1.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019281/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long VRT Daily ETF"},{"ticker":"VSTL","name":"Defiance Daily Target 2X Long VST ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"VST","underName":"VST","kind":"single stock","subkind":"company","group":"VST|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091051","inception":"2025-07-22","price":23.33,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.17,"total":0.17,"bench":1.16,"gap":-0.99,"stated":2.32,"vsStated":-2.15,"achieved":null,"underVol":31.1,"ideal":1.51,"vsIdeal":-1.34},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-8.11,"total":-8.11,"bench":0.38,"gap":-8.49,"stated":0.76,"vsStated":-8.87,"achieved":null,"underVol":41.5,"ideal":-3.57,"vsIdeal":-4.54},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-29.05,"total":-29.05,"bench":-6.38,"gap":-22.67,"stated":-12.76,"vsStated":-16.29,"achieved":4.55,"underVol":46.4,"ideal":-21.68,"vsIdeal":-7.37},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-65.54,"total":-65.54,"bench":-26.89,"gap":-38.65,"stated":-53.78,"vsStated":-11.76,"achieved":2.44,"underVol":48.9,"ideal":-58.25,"vsIdeal":-7.29},"ITD":{"from":"2025-07-22","to":"2026-09-11","days":416,"cash":0.0,"price":-61.43,"total":-61.43,"bench":-21.1,"gap":-40.33,"stated":-42.2,"vsStated":-19.23,"achieved":2.91,"underVol":48.1,"ideal":-52.57,"vsIdeal":-8.86}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018760/","form":"485BPOS XBRL","date":"2026-08-26"},"secName":"Defiance Daily Target 2X Long VST ETF"},{"ticker":"WX","name":"Corgi All World 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VT","underName":"FTSE Global All Cap","kind":"sector or country","subkind":"index","group":"VT|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102775","inception":"2026-06-03","price":24.6313,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.66,"total":-2.66,"bench":-0.98,"gap":-1.68,"stated":-1.96,"vsStated":-0.7,"achieved":null,"underVol":9.3,"ideal":-2.03,"vsIdeal":-0.63},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":2.82,"total":2.82,"bench":2.7,"gap":0.12,"stated":5.4,"vsStated":-2.58,"achieved":null,"underVol":12.7,"ideal":5.06,"vsIdeal":-2.24},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":0.18,"total":0.18,"bench":1.62,"gap":-1.44,"stated":3.24,"vsStated":-3.06,"achieved":null,"underVol":14.6,"ideal":2.67,"vsIdeal":-2.49}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.2,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi All World 2x Daily ETF"},{"ticker":"USX","name":"Corgi Total U.S. Market 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VTI","underName":"CRSP US Total Market","kind":"sector or country","subkind":"index","group":"VTI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102784","inception":"2026-06-03","price":24.6589,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.62,"total":-3.62,"bench":-1.45,"gap":-2.17,"stated":-2.9,"vsStated":-0.72,"achieved":null,"underVol":9.0,"ideal":-2.94,"vsIdeal":-0.68},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":3.35,"total":3.35,"bench":3.01,"gap":0.34,"stated":6.02,"vsStated":-2.67,"achieved":null,"underVol":12.0,"ideal":5.74,"vsIdeal":-2.39},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-0.03,"total":-0.03,"bench":1.55,"gap":-1.58,"stated":3.1,"vsStated":-3.13,"achieved":null,"underVol":13.3,"ideal":2.61,"vsIdeal":-2.64}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Total U.S. Market 2x Daily ETF"},{"ticker":"USGX","name":"Corgi U.S. Growth 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VUG","underName":"CRSP US Large Cap Growth","kind":"sector or country","subkind":"index","group":"VUG|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102791","inception":"2026-08-19","price":23.1048,"payoutFrequency":null,"windows":{"ITD":{"from":"2026-08-19","to":"2026-09-11","days":23,"cash":0.0,"price":-0.34,"total":-0.34,"bench":0.1,"gap":-0.44,"stated":0.2,"vsStated":-0.54,"achieved":null,"underVol":12.4,"ideal":0.11,"vsIdeal":-0.45}},"quoted":"exchange","flatDays":0,"tradingDays":17,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Growth 2x Daily ETF"},{"ticker":"EMXX","name":"Corgi Emerging Markets 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VWO","underName":"FTSE Emerging Markets","kind":"sector or country","subkind":"country","group":"VWO|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102819","inception":"2026-06-03","price":23.5192,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.06,"total":-1.06,"bench":-0.1,"gap":-0.96,"stated":-0.2,"vsStated":-0.86,"achieved":null,"underVol":10.7,"ideal":-0.29,"vsIdeal":-0.77},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-0.18,"total":-0.18,"bench":1.46,"gap":-1.64,"stated":2.92,"vsStated":-3.1,"achieved":null,"underVol":16.3,"ideal":2.27,"vsIdeal":-2.45},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-3.32,"total":-3.32,"bench":0.15,"gap":-3.47,"stated":0.3,"vsStated":-3.62,"achieved":null,"underVol":17.9,"ideal":-0.59,"vsIdeal":-2.73}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Emerging Markets 2x Daily ETF"},{"ticker":"XW","name":"Corgi Ex-U.S. Equities 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"VXUS","underName":"FTSE Global All Cap ex US","kind":"sector or country","subkind":"index","group":"VXUS|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102841","inception":"2026-06-03","price":24.2809,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.91,"total":-1.91,"bench":-0.46,"gap":-1.45,"stated":-0.92,"vsStated":-0.99,"achieved":null,"underVol":11.4,"ideal":-1.02,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.71,"total":0.71,"bench":2.16,"gap":-1.45,"stated":4.32,"vsStated":-3.61,"achieved":null,"underVol":15.5,"ideal":3.74,"vsIdeal":-3.03},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-0.95,"total":-0.95,"bench":1.66,"gap":-2.61,"stated":3.32,"vsStated":-4.27,"achieved":null,"underVol":17.9,"ideal":2.44,"vsIdeal":-3.39}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi Ex-U.S. Equities 2x Daily ETF"},{"ticker":"WDCC","name":"Corgi WDC 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"WDC","underName":"WDC","kind":"single stock","subkind":"company","group":"WDC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104849","inception":"2026-07-10","price":12.885,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.12,"total":-7.12,"bench":-1.49,"gap":-5.63,"stated":-2.98,"vsStated":-4.14,"achieved":null,"underVol":64.2,"ideal":-6.3,"vsIdeal":-0.82},"ITD":{"from":"2026-07-10","to":"2026-09-11","days":63,"cash":0.0,"price":-49.17,"total":-49.17,"bench":-23.22,"gap":-25.95,"stated":-46.44,"vsStated":-2.73,"achieved":2.12,"underVol":86.2,"ideal":-48.41,"vsIdeal":-0.76}},"quoted":"exchange","flatDays":0,"tradingDays":45,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.44,"bench":-4.31,"stated":-8.62,"vsStated":0.18,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.12,"bench":-1.49,"stated":-2.98,"vsStated":-4.14,"achieved":null,"underVol":64.2,"peers":2}},"expenseRatio":null,"secName":"Corgi WDC 2x Daily ETF"},{"ticker":"WDCX","name":"Tradr 2X Long WDC Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"WDC","underName":"WDC","kind":"single stock","subkind":"company","group":"WDC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100587","inception":"2026-01-27","price":17.13,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.26,"total":-7.26,"bench":-1.49,"gap":-5.77,"stated":-2.98,"vsStated":-4.28,"achieved":null,"underVol":64.2,"ideal":-6.3,"vsIdeal":-0.96},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-51.73,"total":-51.73,"bench":-20.54,"gap":-31.19,"stated":-41.08,"vsStated":-10.65,"achieved":2.52,"underVol":97.3,"ideal":-50.18,"vsIdeal":-1.55},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":77.57,"total":77.57,"bench":64.33,"gap":13.24,"stated":128.66,"vsStated":-51.09,"achieved":1.21,"underVol":85.5,"ideal":87.01,"vsIdeal":-9.44},"ITD":{"from":"2026-01-27","to":"2026-09-11","days":227,"cash":0.0,"price":87.01,"total":87.01,"bench":77.18,"gap":9.83,"stated":154.36,"vsStated":-67.35,"achieved":1.13,"underVol":85.0,"ideal":99.17,"vsIdeal":-12.16}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-8.74,"bench":-4.31,"stated":-8.62,"vsStated":-0.12,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.26,"bench":-1.49,"stated":-2.98,"vsStated":-4.28,"achieved":null,"underVol":64.2,"peers":2}},"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026003277/","form":"485BPOS XBRL","date":"2026-01-12"},"secName":"Tradr 2X Long WDC Daily ETF"},{"ticker":"WULX","name":"Tradr 2X Long WULF Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"WULF","underName":"WULF","kind":"single stock","subkind":"company","group":"WULF|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000096128","inception":"2025-10-23","price":16.73,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.36,"total":-13.36,"bench":-2.62,"gap":-10.74,"stated":-5.24,"vsStated":-8.12,"achieved":null,"underVol":84.2,"ideal":-10.76,"vsIdeal":-2.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-68.24,"total":-68.24,"bench":-35.76,"gap":-32.48,"stated":-71.52,"vsStated":3.28,"achieved":1.91,"underVol":90.4,"ideal":-66.34,"vsIdeal":-1.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-19.02,"total":-19.02,"bench":14.11,"gap":-33.13,"stated":28.22,"vsStated":-47.24,"achieved":-1.35,"underVol":87.5,"ideal":-10.4,"vsIdeal":-8.62},"ITD":{"from":"2025-10-23","to":"2026-09-11","days":323,"cash":0.0,"price":-35.66,"total":-35.66,"bench":29.97,"gap":-65.63,"stated":59.94,"vsStated":-95.6,"achieved":-1.19,"underVol":94.2,"ideal":-21.48,"vsIdeal":-14.18}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.3,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390025100790/","form":"485BPOS XBRL","date":"2025-10-21"},"secName":"Tradr 2X Long WULF Daily ETF"},{"ticker":"WYFL","name":"Defiance Daily Target 2X Long WYFI ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"WYFI","underName":"WYFI","kind":"single stock","subkind":"company","group":"WYFI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000103269","inception":"2026-06-04","price":4.5791,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-62.16,"total":-62.16,"bench":-33.03,"gap":-29.13,"stated":-66.06,"vsStated":3.9,"achieved":1.88,"underVol":104.3,"ideal":-60.61,"vsIdeal":-1.55},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-68.65,"total":-68.65,"bench":-22.51,"gap":-46.14,"stated":-45.02,"vsStated":-23.63,"achieved":3.05,"underVol":146.8,"ideal":-64.29,"vsIdeal":-4.36},"ITD":{"from":"2026-06-04","to":"2026-09-11","days":99,"cash":0.0,"price":-76.22,"total":-76.22,"bench":-30.3,"gap":-45.92,"stated":-60.6,"vsStated":-15.62,"achieved":2.52,"underVol":144.0,"ideal":-72.2,"vsIdeal":-4.02}},"quoted":"exchange","flatDays":0,"tradingDays":69,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126009034/","form":"485BPOS XBRL","date":"2026-04-24"},"secName":"Defiance Daily Target 2X Long WYFI ETF"},{"ticker":"LABU","name":"Direxion Daily S&P Biotech Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XBI","underName":"S&P Biotech","kind":"sector or country","subkind":"sector","group":"XBI|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000049373","inception":"2015-05-28","price":261.3,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.88,"total":-8.88,"bench":-2.0,"gap":-6.88,"stated":-6.0,"vsStated":-2.88,"achieved":null,"underVol":32.0,"ideal":-8.2,"vsIdeal":-0.68},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":46.29,"total":46.29,"bench":16.86,"gap":29.43,"stated":50.58,"vsStated":-4.29,"achieved":2.75,"underVol":29.1,"ideal":49.95,"vsIdeal":-3.66},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":75.55,"total":75.55,"bench":28.33,"gap":47.22,"stated":84.99,"vsStated":-9.44,"achieved":2.67,"underVol":30.9,"ideal":83.74,"vsIdeal":-8.19},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.22,"price":215.81,"total":217.87,"bench":63.95,"gap":153.92,"stated":191.85,"vsStated":26.02,"achieved":3.41,"underVol":27.9,"ideal":249.99,"vsIdeal":-32.12},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":1.95,"price":167.73,"total":172.21,"bench":98.62,"gap":73.59,"stated":295.86,"vsStated":-123.65,"achieved":1.75,"underVol":28.0,"ideal":288.82,"vsIdeal":-116.61},"ITD":{"from":"2015-05-28","to":"2026-09-11","days":4124,"cash":0.39,"price":-91.66,"total":-91.43,"bench":102.3,"gap":-193.73,"stated":null,"vsStated":null,"achieved":null,"underVol":32.9,"ideal":-79.87,"vsIdeal":-11.56}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P Biotech Bull 3X ETF"},{"ticker":"XBIX","name":"Corgi U.S. Biotech 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XBI","underName":"U.S. Biotech","kind":"sector or country","subkind":"sector","group":"XBI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102785","inception":"2026-06-03","price":35.4698,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.48,"total":-5.48,"bench":-2.0,"gap":-3.48,"stated":-4.0,"vsStated":-1.48,"achieved":null,"underVol":32.0,"ideal":-4.76,"vsIdeal":-0.72},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":30.35,"total":30.35,"bench":16.86,"gap":13.49,"stated":33.72,"vsStated":-3.37,"achieved":1.8,"underVol":29.1,"ideal":33.75,"vsIdeal":-3.4},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":37.35,"total":37.35,"bench":20.43,"gap":16.92,"stated":40.86,"vsStated":-3.51,"achieved":1.83,"underVol":30.0,"ideal":41.48,"vsIdeal":-4.13}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Biotech 2x Daily ETF"},{"ticker":"LABD","name":"Direxion Daily S&P Biotech Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"XBI","underName":"S&P Biotech","kind":"sector or country","subkind":"sector","group":"XBI|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000049374","inception":"2015-05-28","price":7.43,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.06,"total":2.06,"bench":-2.0,"gap":4.06,"stated":6.0,"vsStated":-3.94,"achieved":null,"underVol":32.0,"ideal":0.79,"vsIdeal":1.27},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.57,"price":-43.67,"total":-43.23,"bench":16.86,"gap":-60.09,"stated":-50.58,"vsStated":7.35,"achieved":-2.56,"underVol":29.1,"ideal":-44.97,"vsIdeal":1.74},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.83,"price":-62.81,"total":-62.36,"bench":28.33,"gap":-90.69,"stated":-84.99,"vsStated":22.63,"achieved":-2.2,"underVol":30.9,"ideal":-64.75,"vsIdeal":2.39},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.39,"price":-84.26,"total":-83.79,"bench":63.95,"gap":-147.74,"stated":-191.85,"vsStated":108.06,"achieved":-1.31,"underVol":27.9,"ideal":-85.96,"vsIdeal":2.17},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.68,"price":-95.5,"total":-94.98,"bench":98.62,"gap":-193.6,"stated":-295.86,"vsStated":200.88,"achieved":-0.96,"underVol":28.0,"ideal":-96.91,"vsIdeal":1.93},"ITD":{"from":"2015-05-28","to":"2026-09-11","days":4124,"cash":0.17,"price":-99.99,"total":-99.99,"bench":102.3,"gap":-202.29,"stated":null,"vsStated":null,"achieved":null,"underVol":32.9,"ideal":-99.99,"vsIdeal":0.0}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P Biotech Bear 3X ETF"},{"ticker":"NAIL","name":"Direxion Daily Homebuilders & Supplies Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XHB","underName":"Homebuilders & Supplies","kind":"sector or country","subkind":"sector","group":"XHB|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022763","inception":"2015-08-19","price":30.41,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-26.12,"total":-26.12,"bench":-9.13,"gap":-16.99,"stated":-27.39,"vsStated":1.27,"achieved":2.86,"underVol":22.4,"ideal":-26.02,"vsIdeal":-0.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.23,"price":-29.31,"total":-29.15,"bench":-8.35,"gap":-20.8,"stated":-25.05,"vsStated":-4.1,"achieved":3.49,"underVol":28.7,"ideal":-27.58,"vsIdeal":-1.57},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.41,"price":-27.18,"total":-26.88,"bench":-1.76,"gap":-25.12,"stated":-5.28,"vsStated":-21.6,"achieved":null,"underVol":30.7,"ideal":-17.43,"vsIdeal":-9.45},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.33,"price":-67.34,"total":-67.13,"bench":-16.59,"gap":-50.54,"stated":-49.77,"vsStated":-17.36,"achieved":4.05,"underVol":27.8,"ideal":-53.74,"vsIdeal":-13.39},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.32,"price":-54.31,"total":-53.32,"bench":24.67,"gap":-77.99,"stated":74.01,"vsStated":-127.33,"achieved":-2.16,"underVol":27.3,"ideal":0.34,"vsIdeal":-53.66},"ITD":{"from":"2015-08-19","to":"2026-09-11","days":4041,"cash":7.7,"price":-23.61,"total":-20.06,"bench":175.97,"gap":-196.03,"stated":null,"vsStated":null,"achieved":null,"underVol":27.1,"ideal":66.7,"vsIdeal":-86.76}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Homebuilders & Supplies Bull 3X ETF"},{"ticker":"UYM","name":"ProShares Ultra Materials","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLB","underName":"Materials","kind":"sector or country","subkind":"sector","group":"XLB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014313","inception":"2010-01-04","price":29.27,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.84,"total":-6.84,"bench":-3.1,"gap":-3.74,"stated":-6.2,"vsStated":-0.64,"achieved":null,"underVol":14.6,"ideal":-6.27,"vsIdeal":-0.57},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.2,"price":-6.52,"total":-6.32,"bench":-1.99,"gap":-4.33,"stated":-3.98,"vsStated":-2.34,"achieved":null,"underVol":17.2,"ideal":-4.64,"vsIdeal":-1.68},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.47,"price":3.58,"total":4.05,"bench":4.42,"gap":-0.37,"stated":8.84,"vsStated":-4.79,"achieved":null,"underVol":18.8,"ideal":7.15,"vsIdeal":-3.1},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.33,"price":12.98,"total":14.47,"bench":12.02,"gap":2.45,"stated":24.04,"vsStated":-9.57,"achieved":1.2,"underVol":17.8,"ideal":21.6,"vsIdeal":-7.13},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.4,"price":26.67,"total":30.66,"bench":31.67,"gap":-1.01,"stated":63.34,"vsStated":-32.68,"achieved":0.97,"underVol":17.5,"ideal":58.34,"vsIdeal":-27.68},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":27.05,"price":239.36,"total":293.28,"bench":325.71,"gap":-32.43,"stated":null,"vsStated":null,"achieved":null,"underVol":20.7,"ideal":778.97,"vsIdeal":-485.69}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.01,"bench":-2.84,"stated":-5.68,"vsStated":-0.33,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.84,"bench":-3.1,"stated":-6.2,"vsStated":-0.64,"achieved":null,"underVol":14.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-6.32,"bench":-1.99,"stated":-3.98,"vsStated":-2.34,"achieved":null,"underVol":17.2,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Materials"},{"ticker":"XLBX","name":"Corgi U.S. Materials 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLB","underName":"U.S. Materials","kind":"sector or country","subkind":"sector","group":"XLB|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102795","inception":"2026-06-03","price":23.6142,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.21,"total":-7.21,"bench":-3.1,"gap":-4.11,"stated":-6.2,"vsStated":-1.01,"achieved":null,"underVol":14.6,"ideal":-6.27,"vsIdeal":-0.94},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-7.34,"total":-7.34,"bench":-1.99,"gap":-5.35,"stated":-3.98,"vsStated":-3.36,"achieved":null,"underVol":17.2,"ideal":-4.64,"vsIdeal":-2.7},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-6.05,"total":-6.05,"bench":-0.95,"gap":-5.1,"stated":-1.9,"vsStated":-4.15,"achieved":null,"underVol":19.1,"ideal":-2.86,"vsIdeal":-3.19}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-5.97,"bench":-2.84,"stated":-5.68,"vsStated":-0.29,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.21,"bench":-3.1,"stated":-6.2,"vsStated":-1.01,"achieved":null,"underVol":14.6,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-7.34,"bench":-1.99,"stated":-3.98,"vsStated":-3.36,"achieved":null,"underVol":17.2,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Materials 2x Daily ETF"},{"ticker":"SMN","name":"ProShares UltraShort Materials","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLB","underName":"Materials","kind":"sector or country","subkind":"sector","group":"XLB|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014296","inception":"2010-01-04","price":20.2185,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.87,"total":6.87,"bench":-3.1,"gap":9.97,"stated":6.2,"vsStated":0.67,"achieved":null,"underVol":14.6,"ideal":5.92,"vsIdeal":0.95},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.6,"price":3.84,"total":4.45,"bench":-1.99,"gap":6.44,"stated":3.98,"vsStated":0.47,"achieved":null,"underVol":17.2,"ideal":1.86,"vsIdeal":2.59},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.76,"price":-9.63,"total":-8.88,"bench":4.42,"gap":-13.3,"stated":-8.84,"vsStated":-0.04,"achieved":null,"underVol":18.8,"ideal":-13.01,"vsIdeal":4.13},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.81,"price":-21.9,"total":-19.6,"bench":12.02,"gap":-31.62,"stated":-24.04,"vsStated":4.44,"achieved":-1.63,"underVol":17.8,"ideal":-27.53,"vsIdeal":7.93},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.4,"price":-45.0,"total":-37.49,"bench":31.67,"gap":-69.16,"stated":-63.34,"vsStated":25.85,"achieved":-1.18,"underVol":17.5,"ideal":-56.17,"vsIdeal":18.68},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.24,"price":-99.2,"total":-99.07,"bench":325.71,"gap":-424.78,"stated":null,"vsStated":null,"achieved":null,"underVol":20.7,"ideal":-99.36,"vsIdeal":0.29}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Materials"},{"ticker":"LTL","name":"ProShares Ultra Communication Services","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLC","underName":"Communication Services","kind":"sector or country","subkind":"sector","group":"XLC|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014261","inception":"2010-01-04","price":24.5767,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.27,"total":3.27,"bench":2.11,"gap":1.16,"stated":4.22,"vsStated":-0.95,"achieved":null,"underVol":16.2,"ideal":4.04,"vsIdeal":-0.77},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.17,"price":-0.52,"total":-0.34,"bench":1.12,"gap":-1.46,"stated":2.24,"vsStated":-2.58,"achieved":null,"underVol":19.8,"ideal":1.26,"vsIdeal":-1.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.42,"price":-6.98,"total":-6.55,"bench":-1.04,"gap":-5.51,"stated":-2.08,"vsStated":-4.47,"achieved":null,"underVol":17.5,"ideal":-3.56,"vsIdeal":-2.99},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.87,"price":-12.54,"total":-11.73,"bench":-2.03,"gap":-9.7,"stated":-4.06,"vsStated":-7.67,"achieved":null,"underVol":15.2,"ideal":-6.2,"vsIdeal":-5.53},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.35,"price":120.99,"total":124.68,"bench":73.14,"gap":51.54,"stated":146.28,"vsStated":-21.6,"achieved":1.7,"underVol":16.9,"ideal":175.2,"vsIdeal":-50.52},"ITD":{"from":"2018-06-19","to":"2026-09-11","days":3006,"cash":12.45,"price":158.77,"total":188.37,"bench":143.7,"gap":44.67,"stated":null,"vsStated":null,"achieved":null,"underVol":22.1,"ideal":295.63,"vsIdeal":-107.26}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Communication Services"},{"ticker":"DIG","name":"ProShares Ultra Energy","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLE","underName":"Energy","kind":"sector or country","subkind":"sector","group":"XLE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014255","inception":"2010-01-04","price":72.28,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.1,"total":13.1,"bench":6.73,"gap":6.37,"stated":13.46,"vsStated":-0.36,"achieved":1.95,"underVol":14.8,"ideal":13.69,"vsIdeal":-0.59},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.34,"price":26.39,"total":26.88,"bench":13.99,"gap":12.89,"stated":27.98,"vsStated":-1.1,"achieved":1.92,"underVol":21.5,"ideal":28.46,"vsIdeal":-1.58},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.68,"price":22.93,"total":23.8,"bench":14.43,"gap":9.37,"stated":28.86,"vsStated":-5.06,"achieved":1.65,"underVol":23.3,"ideal":27.42,"vsIdeal":-3.62},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.46,"price":100.39,"total":104.5,"bench":50.69,"gap":53.81,"stated":101.38,"vsStated":3.12,"achieved":2.06,"underVol":21.6,"ideal":116.61,"vsIdeal":-12.11},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.93,"price":58.75,"total":69.8,"bench":54.15,"gap":15.65,"stated":108.3,"vsStated":-38.5,"achieved":1.29,"underVol":21.8,"ideal":105.55,"vsIdeal":-35.75},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":19.76,"price":57.99,"total":104.23,"bench":280.3,"gap":-176.07,"stated":null,"vsStated":null,"achieved":null,"underVol":27.1,"ideal":309.55,"vsIdeal":-205.32}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.23,"bench":1.69,"stated":3.38,"vsStated":-0.15,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":13.1,"bench":6.73,"stated":13.46,"vsStated":-0.36,"achieved":1.95,"underVol":14.8,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":26.88,"bench":13.99,"stated":27.98,"vsStated":-1.1,"achieved":1.92,"underVol":21.5,"peers":3}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Energy"},{"ticker":"ERX","name":"Direxion Daily Energy Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"XLE","underName":"Energy","kind":"sector or country","subkind":"sector","group":"XLE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022760","inception":"2010-01-04","price":112.08,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":13.26,"total":13.26,"bench":6.73,"gap":6.53,"stated":13.46,"vsStated":-0.2,"achieved":1.97,"underVol":14.8,"ideal":13.69,"vsIdeal":-0.43},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.27,"price":26.13,"total":26.51,"bench":13.99,"gap":12.52,"stated":27.98,"vsStated":-1.47,"achieved":1.89,"underVol":21.5,"ideal":28.46,"vsIdeal":-1.95},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.84,"price":23.02,"total":24.02,"bench":14.43,"gap":9.59,"stated":28.86,"vsStated":-4.84,"achieved":1.66,"underVol":23.3,"ideal":27.42,"vsIdeal":-3.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.53,"price":101.11,"total":105.11,"bench":50.69,"gap":54.42,"stated":101.38,"vsStated":3.73,"achieved":2.07,"underVol":21.6,"ideal":116.61,"vsIdeal":-11.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.59,"price":59.05,"total":70.92,"bench":54.15,"gap":16.77,"stated":108.3,"vsStated":-37.38,"achieved":1.31,"underVol":21.8,"ideal":105.55,"vsIdeal":-34.63},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":5.22,"price":-74.06,"total":-67.74,"bench":280.3,"gap":-348.04,"stated":null,"vsStated":null,"achieved":null,"underVol":27.1,"ideal":309.55,"vsIdeal":-377.29}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.12,"bench":1.69,"stated":3.38,"vsStated":-0.26,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":13.26,"bench":6.73,"stated":13.46,"vsStated":-0.2,"achieved":1.97,"underVol":14.8,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":26.51,"bench":13.99,"stated":27.98,"vsStated":-1.47,"achieved":1.89,"underVol":21.5,"peers":3}},"expenseRatio":0.91,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Energy Bull 2X ETF"},{"ticker":"XLEX","name":"Corgi U.S. Energy 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLE","underName":"U.S. Energy","kind":"sector or country","subkind":"sector","group":"XLE|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102789","inception":"2026-06-03","price":30.5297,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":12.41,"total":12.41,"bench":6.73,"gap":5.68,"stated":13.46,"vsStated":-1.05,"achieved":1.84,"underVol":14.8,"ideal":13.69,"vsIdeal":-1.28},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":24.89,"total":24.89,"bench":13.99,"gap":10.9,"stated":27.98,"vsStated":-3.09,"achieved":1.78,"underVol":21.5,"ideal":28.46,"vsIdeal":-3.57},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":18.44,"total":18.44,"bench":11.74,"gap":6.7,"stated":23.48,"vsStated":-5.04,"achieved":1.57,"underVol":21.7,"ideal":23.26,"vsIdeal":-4.82}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":3.32,"bench":1.69,"stated":3.38,"vsStated":-0.06,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":12.41,"bench":6.73,"stated":13.46,"vsStated":-1.05,"achieved":1.84,"underVol":14.8,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":24.89,"bench":13.99,"stated":27.98,"vsStated":-3.09,"achieved":1.78,"underVol":21.5,"peers":3}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Energy 2x Daily ETF"},{"ticker":"DUG","name":"ProShares UltraShort Energy","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLE","underName":"Energy","kind":"sector or country","subkind":"sector","group":"XLE|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014304","inception":"2010-01-04","price":14.11,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-11.98,"total":-11.98,"bench":6.73,"gap":-18.71,"stated":-13.46,"vsStated":1.48,"achieved":-1.78,"underVol":14.8,"ideal":-12.76,"vsIdeal":0.78},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.67,"price":-24.14,"total":-23.69,"bench":13.99,"gap":-37.68,"stated":-27.98,"vsStated":4.29,"achieved":-1.69,"underVol":21.5,"ideal":-25.72,"vsIdeal":2.03},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.08,"price":-26.82,"total":-26.02,"bench":14.43,"gap":-40.45,"stated":-28.86,"vsStated":2.84,"achieved":-1.8,"underVol":23.3,"ideal":-29.61,"vsIdeal":3.59},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.25,"price":-58.8,"total":-57.64,"bench":50.69,"gap":-108.33,"stated":-101.38,"vsStated":43.74,"achieved":-1.14,"underVol":21.6,"ideal":-61.78,"vsIdeal":4.14},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":11.36,"price":-64.87,"total":-60.35,"bench":54.15,"gap":-114.5,"stated":-108.3,"vsStated":47.95,"achieved":-1.11,"underVol":21.8,"ideal":-72.49,"vsIdeal":12.14},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.28,"price":-99.71,"total":-99.66,"bench":280.3,"gap":-379.96,"stated":null,"vsStated":null,"achieved":null,"underVol":27.1,"ideal":-99.83,"vsIdeal":0.17}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.02,"bench":1.69,"stated":-3.38,"vsStated":0.36,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-11.98,"bench":6.73,"stated":-13.46,"vsStated":1.48,"achieved":-1.78,"underVol":14.8,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-23.69,"bench":13.99,"stated":-27.98,"vsStated":4.29,"achieved":-1.69,"underVol":21.5,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Energy"},{"ticker":"ERY","name":"Direxion Daily Energy Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":"XLE","underName":"Energy","kind":"sector or country","subkind":"sector","group":"XLE|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022780","inception":"2010-01-04","price":8.63,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-11.94,"total":-11.94,"bench":6.73,"gap":-18.67,"stated":-13.46,"vsStated":1.52,"achieved":-1.77,"underVol":14.8,"ideal":-12.76,"vsIdeal":0.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.79,"price":-24.36,"total":-23.82,"bench":13.99,"gap":-37.81,"stated":-27.98,"vsStated":4.16,"achieved":-1.7,"underVol":21.5,"ideal":-25.72,"vsIdeal":1.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.35,"price":-26.99,"total":-25.97,"bench":14.43,"gap":-40.4,"stated":-28.86,"vsStated":2.89,"achieved":-1.8,"underVol":23.3,"ideal":-29.61,"vsIdeal":3.64},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.74,"price":-58.47,"total":-57.47,"bench":50.69,"gap":-108.16,"stated":-101.38,"vsStated":43.91,"achieved":-1.13,"underVol":21.6,"ideal":-61.78,"vsIdeal":4.31},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.96,"price":-63.66,"total":-59.44,"bench":54.15,"gap":-113.59,"stated":-108.3,"vsStated":48.86,"achieved":-1.1,"underVol":21.8,"ideal":-72.49,"vsIdeal":13.05},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.09,"price":-99.94,"total":-99.94,"bench":280.3,"gap":-380.24,"stated":null,"vsStated":null,"achieved":null,"underVol":27.1,"ideal":-99.83,"vsIdeal":-0.11}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.14,"bench":1.69,"stated":-3.38,"vsStated":0.24,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-11.94,"bench":6.73,"stated":-13.46,"vsStated":1.52,"achieved":-1.77,"underVol":14.8,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-23.82,"bench":13.99,"stated":-27.98,"vsStated":4.16,"achieved":-1.7,"underVol":21.5,"peers":2}},"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Energy Bear 2X ETF"},{"ticker":"FAS","name":"Direxion Daily Financial Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XLF","underName":"Financial","kind":"sector or country","subkind":"sector","group":"XLF|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022761","inception":"2010-01-04","price":173.91,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.53,"total":-4.53,"bench":-1.16,"gap":-3.37,"stated":-3.48,"vsStated":-1.05,"achieved":null,"underVol":12.7,"ideal":-3.82,"vsIdeal":-0.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.37,"price":20.04,"total":20.46,"bench":7.7,"gap":12.76,"stated":23.1,"vsStated":-2.64,"achieved":2.66,"underVol":12.8,"ideal":23.42,"vsIdeal":-2.96},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.99,"price":51.44,"total":52.74,"bench":18.11,"gap":34.63,"stated":54.33,"vsStated":-1.59,"achieved":2.91,"underVol":13.6,"ideal":60.23,"vsIdeal":-7.49},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":7.8,"price":-3.11,"total":5.57,"bench":7.59,"gap":-2.02,"stated":22.77,"vsStated":-17.2,"achieved":0.73,"underVol":14.5,"ideal":16.88,"vsIdeal":-11.31},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":24.9,"price":158.18,"total":188.35,"bench":72.99,"gap":115.36,"stated":218.97,"vsStated":-30.62,"achieved":2.58,"underVol":16.1,"ideal":309.01,"vsIdeal":-120.66},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":190.68,"price":1506.97,"total":1810.9,"bench":543.01,"gap":1267.89,"stated":null,"vsStated":null,"achieved":null,"underVol":21.7,"ideal":2275.96,"vsIdeal":-465.06}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.88,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Financial Bull 3X ETF"},{"ticker":"UYG","name":"ProShares Ultra Financials","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLF","underName":"Financials","kind":"sector or country","subkind":"sector","group":"XLF|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014252","inception":"2010-01-04","price":95.89,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.99,"total":-2.99,"bench":-1.16,"gap":-1.83,"stated":-2.32,"vsStated":-0.67,"achieved":null,"underVol":12.7,"ideal":-2.43,"vsIdeal":-0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.13,"price":13.69,"total":13.84,"bench":7.7,"gap":6.14,"stated":15.4,"vsStated":-1.56,"achieved":1.8,"underVol":12.8,"ideal":15.53,"vsIdeal":-1.69},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.44,"price":33.87,"total":34.42,"bench":18.11,"gap":16.31,"stated":36.22,"vsStated":-1.8,"achieved":1.9,"underVol":13.6,"ideal":38.2,"vsIdeal":-3.78},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.68,"price":-4.05,"total":6.88,"bench":7.59,"gap":-0.71,"stated":15.18,"vsStated":-8.3,"achieved":0.91,"underVol":14.5,"ideal":13.34,"vsIdeal":-6.46},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":24.64,"price":101.24,"total":127.49,"bench":72.99,"gap":54.5,"stated":145.98,"vsStated":-18.49,"achieved":1.75,"underVol":16.1,"ideal":176.73,"vsIdeal":-49.24},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":214.1,"price":886.86,"total":1237.67,"bench":543.01,"gap":694.66,"stated":null,"vsStated":null,"achieved":null,"underVol":21.7,"ideal":1763.62,"vsIdeal":-525.95}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.12,"bench":-1.46,"stated":-2.92,"vsStated":-0.2,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-2.99,"bench":-1.16,"stated":-2.32,"vsStated":-0.67,"achieved":null,"underVol":12.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":13.84,"bench":7.7,"stated":15.4,"vsStated":-1.56,"achieved":1.8,"underVol":12.8,"peers":2}},"expenseRatio":0.94,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Financials"},{"ticker":"XLFX","name":"Corgi U.S. Financials 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLF","underName":"U.S. Financials","kind":"sector or country","subkind":"sector","group":"XLF|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102790","inception":"2026-06-03","price":30.0296,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.59,"total":-3.59,"bench":-1.16,"gap":-2.43,"stated":-2.32,"vsStated":-1.27,"achieved":null,"underVol":12.7,"ideal":-2.43,"vsIdeal":-1.16},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":12.31,"total":12.31,"bench":7.7,"gap":4.61,"stated":15.4,"vsStated":-3.09,"achieved":1.6,"underVol":12.8,"ideal":15.53,"vsIdeal":-3.22},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":22.77,"total":22.77,"bench":12.93,"gap":9.84,"stated":25.86,"vsStated":-3.09,"achieved":1.76,"underVol":13.4,"ideal":26.89,"vsIdeal":-4.12}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.04,"bench":-1.46,"stated":-2.92,"vsStated":-0.12,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-3.59,"bench":-1.16,"stated":-2.32,"vsStated":-1.27,"achieved":null,"underVol":12.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":12.31,"bench":7.7,"stated":15.4,"vsStated":-3.09,"achieved":1.6,"underVol":12.8,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Financials 2x Daily ETF"},{"ticker":"SEF","name":"ProShares Short Financials","issuer":"ProShares","factor":-1.0,"direction":"inverse","under":"XLF","underName":"Financials","kind":"sector or country","subkind":"sector","group":"XLF|-1","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014276","inception":"2010-01-04","price":29.65,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.5,"total":1.5,"bench":-1.16,"gap":2.66,"stated":1.16,"vsStated":0.34,"achieved":null,"underVol":12.7,"ideal":1.03,"vsIdeal":0.47},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.78,"price":-6.84,"total":-6.1,"bench":7.7,"gap":-13.8,"stated":-7.7,"vsStated":1.6,"achieved":-0.79,"underVol":12.8,"ideal":-7.53,"vsIdeal":1.43},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.04,"price":-14.45,"total":-13.49,"bench":18.11,"gap":-31.6,"stated":-18.11,"vsStated":4.62,"achieved":-0.74,"underVol":13.6,"ideal":-16.12,"vsIdeal":2.63},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.23,"price":-5.91,"total":-2.81,"bench":7.59,"gap":-10.4,"stated":-7.59,"vsStated":4.78,"achieved":-0.37,"underVol":14.5,"ideal":-8.99,"vsIdeal":6.18},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.05,"price":-40.87,"total":-32.56,"bench":72.99,"gap":-105.55,"stated":-72.99,"vsStated":40.43,"achieved":-0.45,"underVol":16.1,"ideal":-46.54,"vsIdeal":13.98},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":2.12,"price":-91.51,"total":-89.99,"bench":543.01,"gap":-633.0,"stated":null,"vsStated":null,"achieved":null,"underVol":21.7,"ideal":-92.93,"vsIdeal":2.94}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"ProShares Short Financials"},{"ticker":"SKF","name":"ProShares UltraShort Financials","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLF","underName":"Financials","kind":"sector or country","subkind":"sector","group":"XLF|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014300","inception":"2010-01-04","price":23.1,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":2.85,"total":2.85,"bench":-1.16,"gap":4.01,"stated":2.32,"vsStated":0.53,"achieved":null,"underVol":12.7,"ideal":1.94,"vsIdeal":0.91},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.9,"price":-13.32,"total":-12.52,"bench":7.7,"gap":-20.22,"stated":-15.4,"vsStated":2.88,"achieved":-1.63,"underVol":12.8,"ideal":-14.85,"vsIdeal":2.33},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.16,"price":-27.77,"total":-26.79,"bench":18.11,"gap":-44.9,"stated":-36.22,"vsStated":9.43,"achieved":-1.48,"underVol":13.6,"ideal":-30.31,"vsIdeal":3.52},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.02,"price":-13.58,"total":-9.98,"bench":7.59,"gap":-17.57,"stated":-15.18,"vsStated":5.2,"achieved":-1.31,"underVol":14.5,"ideal":-18.9,"vsIdeal":8.92},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.41,"price":-67.2,"total":-61.97,"bench":72.99,"gap":-134.96,"stated":-145.98,"vsStated":84.01,"achieved":-0.85,"underVol":16.1,"ideal":-73.58,"vsIdeal":11.61},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.17,"price":-99.62,"total":-99.54,"bench":543.01,"gap":-642.55,"stated":null,"vsStated":null,"achieved":null,"underVol":21.7,"ideal":-99.77,"vsIdeal":0.23}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Financials"},{"ticker":"FAZ","name":"Direxion Daily Financial Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"XLF","underName":"Financial","kind":"sector or country","subkind":"sector","group":"XLF|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000022781","inception":"2010-01-04","price":32.62,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.18,"total":4.18,"bench":-1.16,"gap":5.34,"stated":3.48,"vsStated":0.7,"achieved":null,"underVol":12.7,"ideal":2.72,"vsIdeal":1.46},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.62,"price":-19.54,"total":-19.01,"bench":7.7,"gap":-26.71,"stated":-23.1,"vsStated":4.09,"achieved":-2.47,"underVol":12.8,"ideal":-21.91,"vsIdeal":2.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.18,"price":-39.04,"total":-38.19,"bench":18.11,"gap":-56.3,"stated":-54.33,"vsStated":16.14,"achieved":-2.11,"underVol":13.6,"ideal":-42.66,"vsIdeal":4.47},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.9,"price":-19.46,"total":-17.21,"bench":7.59,"gap":-24.8,"stated":-22.77,"vsStated":5.56,"achieved":-2.27,"underVol":14.5,"ideal":-29.22,"vsIdeal":12.01},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.4,"price":-81.55,"total":-79.23,"bench":72.99,"gap":-152.22,"stated":-218.97,"vsStated":139.74,"achieved":-1.09,"underVol":16.1,"ideal":-87.95,"vsIdeal":8.72},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.01,"price":-99.99,"total":-99.99,"bench":543.01,"gap":-643.0,"stated":null,"vsStated":null,"achieved":null,"underVol":21.7,"ideal":-100.0,"vsIdeal":0.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.03,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Financial Bear 3X ETF"},{"ticker":"DUSL","name":"Direxion Daily Industrials Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XLI","underName":"Industrials","kind":"sector or country","subkind":"sector","group":"XLI|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000057187","inception":"2017-05-03","price":81.36,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-21.51,"total":-21.51,"bench":-7.27,"gap":-14.24,"stated":-21.81,"vsStated":0.3,"achieved":2.96,"underVol":12.9,"ideal":-20.66,"vsIdeal":-0.85},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.1,"price":-10.02,"total":-9.93,"bench":-1.92,"gap":-8.01,"stated":-5.76,"vsStated":-4.17,"achieved":null,"underVol":16.4,"ideal":-7.54,"vsIdeal":-2.39},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.24,"price":4.85,"total":5.08,"bench":5.24,"gap":-0.16,"stated":15.72,"vsStated":-10.64,"achieved":0.97,"underVol":19.2,"ideal":10.38,"vsIdeal":-5.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":10.36,"price":10.8,"total":23.03,"bench":14.25,"gap":8.78,"stated":42.75,"vsStated":-19.72,"achieved":1.62,"underVol":17.2,"ideal":36.53,"vsIdeal":-13.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":33.56,"price":131.07,"total":175.16,"bench":70.91,"gap":104.25,"stated":212.73,"vsStated":-37.57,"achieved":2.47,"underVol":16.7,"ideal":288.57,"vsIdeal":-113.41},"ITD":{"from":"2017-05-03","to":"2026-09-11","days":3418,"cash":53.44,"price":226.48,"total":310.66,"bench":202.96,"gap":107.7,"stated":null,"vsStated":null,"achieved":null,"underVol":20.5,"ideal":729.85,"vsIdeal":-419.19}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Industrials Bull 3X ETF"},{"ticker":"UXI","name":"ProShares Ultra Industrials","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLI","underName":"Industrials","kind":"sector or country","subkind":"sector","group":"XLI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014254","inception":"2010-01-04","price":54.0968,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.64,"total":-14.64,"bench":-7.27,"gap":-7.37,"stated":-14.54,"vsStated":-0.1,"achieved":2.01,"underVol":12.9,"ideal":-14.15,"vsIdeal":-0.49},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.05,"price":-5.7,"total":-5.66,"bench":-1.92,"gap":-3.74,"stated":-3.84,"vsStated":-1.82,"achieved":null,"underVol":16.4,"ideal":-4.45,"vsIdeal":-1.21},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.15,"price":6.26,"total":6.41,"bench":5.24,"gap":1.17,"stated":10.48,"vsStated":-4.07,"achieved":1.22,"underVol":19.2,"ideal":8.76,"vsIdeal":-2.35},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.66,"price":18.71,"total":19.46,"bench":14.25,"gap":5.21,"stated":28.5,"vsStated":-9.04,"achieved":1.37,"underVol":17.2,"ideal":26.75,"vsIdeal":-7.29},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.51,"price":117.8,"total":121.17,"bench":70.91,"gap":50.26,"stated":141.82,"vsStated":-20.65,"achieved":1.71,"underVol":16.7,"ideal":168.7,"vsIdeal":-47.53},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":42.42,"price":1916.03,"total":2037.9,"bench":726.0,"gap":1311.9,"stated":null,"vsStated":null,"achieved":null,"underVol":19.4,"ideal":3522.15,"vsIdeal":-1484.25}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.35,"bench":-1.65,"stated":-3.3,"vsStated":-0.05,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.64,"bench":-7.27,"stated":-14.54,"vsStated":-0.1,"achieved":2.01,"underVol":12.9,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-5.66,"bench":-1.92,"stated":-3.84,"vsStated":-1.82,"achieved":null,"underVol":16.4,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Industrials"},{"ticker":"XLIX","name":"Corgi U.S. Industrials 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLI","underName":"U.S. Industrials","kind":"sector or country","subkind":"sector","group":"XLI|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102793","inception":"2026-06-03","price":23.6315,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.98,"total":-14.98,"bench":-7.27,"gap":-7.71,"stated":-14.54,"vsStated":-0.44,"achieved":2.06,"underVol":12.9,"ideal":-14.15,"vsIdeal":-0.83},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-7.05,"total":-7.05,"bench":-1.92,"gap":-5.13,"stated":-3.84,"vsStated":-3.21,"achieved":null,"underVol":16.4,"ideal":-4.45,"vsIdeal":-2.6},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-5.52,"total":-5.52,"bench":-0.72,"gap":-4.8,"stated":-1.44,"vsStated":-4.08,"achieved":null,"underVol":18.4,"ideal":-2.36,"vsIdeal":-3.16}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.42,"bench":-1.65,"stated":-3.3,"vsStated":-0.12,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-14.98,"bench":-7.27,"stated":-14.54,"vsStated":-0.44,"achieved":2.06,"underVol":12.9,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-7.05,"bench":-1.92,"stated":-3.84,"vsStated":-3.21,"achieved":null,"underVol":16.4,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Industrials 2x Daily ETF"},{"ticker":"SIJ","name":"ProShares UltraShort Industrials","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLI","underName":"Industrials","kind":"sector or country","subkind":"sector","group":"XLI|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014302","inception":"2010-01-04","price":17.9646,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":16.73,"total":16.73,"bench":-7.27,"gap":24.0,"stated":14.54,"vsStated":2.19,"achieved":-2.3,"underVol":12.9,"ideal":15.72,"vsIdeal":1.01},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.72,"price":3.63,"total":4.42,"bench":-1.92,"gap":6.34,"stated":3.84,"vsStated":0.58,"achieved":null,"underVol":16.4,"ideal":1.92,"vsIdeal":2.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.89,"price":-11.15,"total":-10.23,"bench":5.24,"gap":-15.47,"stated":-10.48,"vsStated":0.25,"achieved":-1.95,"underVol":19.2,"ideal":-14.53,"vsIdeal":4.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.3,"price":-24.89,"total":-22.06,"bench":14.25,"gap":-36.31,"stated":-28.5,"vsStated":6.44,"achieved":-1.55,"underVol":17.2,"ideal":-29.89,"vsIdeal":7.83},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.86,"price":-67.08,"total":-62.06,"bench":70.91,"gap":-132.97,"stated":-141.82,"vsStated":79.76,"achieved":-0.88,"underVol":16.7,"ideal":-73.44,"vsIdeal":11.38},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.16,"price":-99.7,"total":-99.65,"bench":726.0,"gap":-825.65,"stated":null,"vsStated":null,"achieved":null,"underVol":19.4,"ideal":-99.78,"vsIdeal":0.13}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Industrials"},{"ticker":"TECL","name":"Direxion Daily Technology Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XLK","underName":"Technology","kind":"sector or country","subkind":"sector","group":"XLK|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000023809","inception":"2010-01-04","price":206.01,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.76,"total":-3.76,"bench":-0.63,"gap":-3.13,"stated":-1.89,"vsStated":-1.87,"achieved":null,"underVol":20.2,"ideal":-2.87,"vsIdeal":-0.89},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.1,"price":-4.4,"total":-4.3,"bench":1.67,"gap":-5.97,"stated":5.01,"vsStated":-9.31,"achieved":null,"underVol":30.5,"ideal":-1.74,"vsIdeal":-2.56},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.32,"price":115.09,"total":115.53,"bench":37.52,"gap":78.01,"stated":112.56,"vsStated":2.97,"achieved":3.08,"underVol":30.2,"ideal":126.49,"vsIdeal":-10.96},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":7.55,"price":86.25,"total":98.1,"bench":39.19,"gap":58.91,"stated":117.57,"vsStated":-19.47,"achieved":2.5,"underVol":26.3,"ideal":119.0,"vsIdeal":-20.9},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":18.66,"price":322.93,"total":354.04,"bench":124.47,"gap":229.57,"stated":null,"vsStated":null,"achieved":null,"underVol":25.1,"ideal":544.95,"vsIdeal":-190.91},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":968.4,"price":19819.99,"total":25453.45,"bench":1903.85,"gap":23549.6,"stated":null,"vsStated":null,"achieved":null,"underVol":22.0,"ideal":68292.5,"vsIdeal":-42839.05}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.87,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Technology Bull 3X ETF"},{"ticker":"ROM","name":"ProShares Ultra Technology","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLK","underName":"Technology","kind":"sector or country","subkind":"sector","group":"XLK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014260","inception":"2010-01-04","price":146.73,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.04,"total":-2.04,"bench":-0.63,"gap":-1.41,"stated":-1.26,"vsStated":-0.78,"achieved":null,"underVol":20.2,"ideal":-1.59,"vsIdeal":-0.45},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-0.1,"total":-0.1,"bench":1.67,"gap":-1.77,"stated":3.34,"vsStated":-3.44,"achieved":null,"underVol":30.5,"ideal":1.07,"vsIdeal":-1.17},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.03,"price":75.96,"total":76.0,"bench":37.52,"gap":38.48,"stated":75.04,"vsStated":0.96,"achieved":2.03,"underVol":30.2,"ideal":80.6,"vsIdeal":-4.6},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.1,"price":71.06,"total":71.23,"bench":39.19,"gap":32.04,"stated":78.38,"vsStated":-7.15,"achieved":1.82,"underVol":26.3,"ideal":80.78,"vsIdeal":-9.55},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.94,"price":245.74,"total":247.61,"bench":124.47,"gap":123.14,"stated":null,"vsStated":null,"achieved":null,"underVol":25.1,"ideal":317.9,"vsIdeal":-70.29},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":30.14,"price":8497.2,"total":8661.61,"bench":1903.85,"gap":6757.76,"stated":null,"vsStated":null,"achieved":null,"underVol":22.0,"ideal":17648.85,"vsIdeal":-8987.24}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.31,"bench":0.21,"stated":0.42,"vsStated":-0.11,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-2.04,"bench":-0.63,"stated":-1.26,"vsStated":-0.78,"achieved":null,"underVol":20.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-0.1,"bench":1.67,"stated":3.34,"vsStated":-3.44,"achieved":null,"underVol":30.5,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Technology"},{"ticker":"XLKX","name":"Corgi U.S. Technology 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLK","underName":"U.S. Technology","kind":"sector or country","subkind":"sector","group":"XLK|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102801","inception":"2026-06-03","price":21.2261,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.16,"total":-2.16,"bench":-0.63,"gap":-1.53,"stated":-1.26,"vsStated":-0.9,"achieved":null,"underVol":20.2,"ideal":-1.59,"vsIdeal":-0.57},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-1.4,"total":-1.4,"bench":1.67,"gap":-3.07,"stated":3.34,"vsStated":-4.74,"achieved":null,"underVol":30.5,"ideal":1.07,"vsIdeal":-2.47},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-13.55,"total":-13.55,"bench":-4.25,"gap":-9.3,"stated":-8.5,"vsStated":-5.05,"achieved":null,"underVol":33.3,"ideal":-11.08,"vsIdeal":-2.47}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":0.25,"bench":0.21,"stated":0.42,"vsStated":-0.17,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-2.16,"bench":-0.63,"stated":-1.26,"vsStated":-0.9,"achieved":null,"underVol":20.2,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-1.4,"bench":1.67,"stated":3.34,"vsStated":-4.74,"achieved":null,"underVol":30.5,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Technology 2x Daily ETF"},{"ticker":"REW","name":"ProShares UltraShort Technology","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLK","underName":"Technology","kind":"sector or country","subkind":"sector","group":"XLK|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014308","inception":"2010-01-04","price":11.36,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.16,"total":1.16,"bench":-0.63,"gap":1.79,"stated":1.26,"vsStated":-0.1,"achieved":null,"underVol":20.2,"ideal":0.25,"vsIdeal":0.91},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":1.61,"price":-8.63,"total":-7.15,"bench":1.67,"gap":-8.82,"stated":-3.34,"vsStated":-3.81,"achieved":null,"underVol":30.5,"ideal":-9.76,"vsIdeal":2.61},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.49,"price":-52.82,"total":-51.74,"bench":37.52,"gap":-89.26,"stated":-75.04,"vsStated":23.3,"achieved":-1.38,"underVol":30.2,"ideal":-54.01,"vsIdeal":2.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.13,"price":-56.27,"total":-53.85,"bench":39.19,"gap":-93.04,"stated":-78.38,"vsStated":24.53,"achieved":-1.37,"underVol":26.3,"ideal":-58.09,"vsIdeal":4.24},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.32,"price":-86.55,"total":-84.33,"bench":124.47,"gap":-208.8,"stated":null,"vsStated":null,"achieved":null,"underVol":25.1,"ideal":-88.8,"vsIdeal":4.47},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.08,"price":-99.97,"total":-99.97,"bench":1903.85,"gap":-2003.82,"stated":null,"vsStated":null,"achieved":null,"underVol":22.0,"ideal":-99.98,"vsIdeal":0.01}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Technology"},{"ticker":"TECS","name":"Direxion Daily Technology Bear 3X ETF","issuer":"Direxion","factor":-3.0,"direction":"inverse","under":"XLK","underName":"Technology","kind":"sector or country","subkind":"sector","group":"XLK|-3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000023810","inception":"2010-01-04","price":59.99,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.06,"total":1.06,"bench":-0.63,"gap":1.69,"stated":1.89,"vsStated":-0.83,"achieved":null,"underVol":20.2,"ideal":-0.14,"vsIdeal":1.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.72,"price":-14.91,"total":-14.28,"bench":1.67,"gap":-15.95,"stated":-5.01,"vsStated":-9.27,"achieved":null,"underVol":30.5,"ideal":-17.33,"vsIdeal":3.05},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.93,"price":-69.3,"total":-68.86,"bench":37.52,"gap":-106.38,"stated":-112.56,"vsStated":43.7,"achieved":-1.84,"underVol":30.2,"ideal":-70.96,"vsIdeal":2.1},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.5,"price":-72.77,"total":-71.81,"bench":39.19,"gap":-111.0,"stated":-117.57,"vsStated":45.76,"achieved":-1.83,"underVol":26.3,"ideal":-75.58,"vsIdeal":3.77},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.42,"price":-95.88,"total":-95.38,"bench":124.47,"gap":-219.85,"stated":null,"vsStated":null,"achieved":null,"underVol":25.1,"ideal":-97.23,"vsIdeal":1.85},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.01,"price":-100.0,"total":-100.0,"bench":1903.85,"gap":-2003.85,"stated":null,"vsStated":null,"achieved":null,"underVol":22.0,"ideal":-100.0,"vsIdeal":0.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.01,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Technology Bear 3X ETF"},{"ticker":"UGE","name":"ProShares Ultra Consumer Staples","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLP","underName":"Consumer Staples","kind":"sector or country","subkind":"sector","group":"XLP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014250","inception":"2010-01-04","price":18.43,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.71,"total":-4.71,"bench":-2.0,"gap":-2.71,"stated":-4.0,"vsStated":-0.71,"achieved":null,"underVol":14.7,"ideal":-4.13,"vsIdeal":-0.58},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.6,"price":-6.98,"total":-6.4,"bench":-2.16,"gap":-4.24,"stated":-4.32,"vsStated":-2.08,"achieved":null,"underVol":16.7,"ideal":-4.93,"vsIdeal":-1.47},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.9,"price":-5.94,"total":-5.06,"bench":-0.36,"gap":-4.7,"stated":-0.72,"vsStated":-4.34,"achieved":null,"underVol":15.7,"ideal":-1.93,"vsIdeal":-3.13},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.24,"price":1.75,"total":4.09,"bench":6.35,"gap":-2.26,"stated":12.7,"vsStated":-8.61,"achieved":0.64,"underVol":14.4,"ideal":10.8,"vsIdeal":-6.71},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.01,"price":16.93,"total":23.31,"bench":26.15,"gap":-2.84,"stated":52.3,"vsStated":-28.99,"achieved":0.89,"underVol":12.9,"ideal":51.38,"vsIdeal":-28.07},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":84.31,"price":753.57,"total":885.18,"bench":386.65,"gap":498.53,"stated":null,"vsStated":null,"achieved":null,"underVol":13.8,"ideal":1620.57,"vsIdeal":-735.39}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.15,"bench":-1.42,"stated":-2.84,"vsStated":-0.31,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.71,"bench":-2.0,"stated":-4.0,"vsStated":-0.71,"achieved":null,"underVol":14.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-6.4,"bench":-2.16,"stated":-4.32,"vsStated":-2.08,"achieved":null,"underVol":16.7,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Consumer Staples"},{"ticker":"XLPX","name":"Corgi U.S. Consumer Staples 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLP","underName":"U.S. Consumer Staples","kind":"sector or country","subkind":"sector","group":"XLP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102788","inception":"2026-06-03","price":25.4763,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.84,"total":-4.84,"bench":-2.0,"gap":-2.84,"stated":-4.0,"vsStated":-0.84,"achieved":null,"underVol":14.7,"ideal":-4.13,"vsIdeal":-0.71},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-6.98,"total":-6.98,"bench":-2.16,"gap":-4.82,"stated":-4.32,"vsStated":-2.66,"achieved":null,"underVol":16.7,"ideal":-4.93,"vsIdeal":-2.05},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":1.09,"total":1.09,"bench":2.19,"gap":-1.1,"stated":4.38,"vsStated":-3.29,"achieved":null,"underVol":16.7,"ideal":3.65,"vsIdeal":-2.56}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.96,"bench":-1.42,"stated":-2.84,"vsStated":-0.12,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.84,"bench":-2.0,"stated":-4.0,"vsStated":-0.84,"achieved":null,"underVol":14.7,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-6.98,"bench":-2.16,"stated":-4.32,"vsStated":-2.66,"achieved":null,"underVol":16.7,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Consumer Staples 2x Daily ETF"},{"ticker":"SZK","name":"ProShares UltraShort Consumer Staples","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLP","underName":"Consumer Staples","kind":"sector or country","subkind":"sector","group":"XLP|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014298","inception":"2010-01-04","price":21.997,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":4.57,"total":4.57,"bench":-2.0,"gap":6.57,"stated":4.0,"vsStated":0.57,"achieved":null,"underVol":14.7,"ideal":3.55,"vsIdeal":1.02},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.61,"price":4.17,"total":4.79,"bench":-2.16,"gap":6.95,"stated":4.32,"vsStated":0.47,"achieved":null,"underVol":16.7,"ideal":2.35,"vsIdeal":2.44},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.83,"price":1.84,"total":2.68,"bench":-0.36,"gap":3.04,"stated":0.72,"vsStated":1.96,"achieved":null,"underVol":15.7,"ideal":-2.91,"vsIdeal":5.59},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.41,"price":-9.51,"total":-7.29,"bench":6.35,"gap":-13.64,"stated":-12.7,"vsStated":5.41,"achieved":-1.15,"underVol":14.4,"ideal":-16.88,"vsIdeal":9.59},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.94,"price":-30.22,"total":-21.47,"bench":26.15,"gap":-47.62,"stated":-52.3,"vsStated":30.83,"achieved":-0.82,"underVol":12.9,"ideal":-45.9,"vsIdeal":24.43},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.46,"price":-98.34,"total":-98.05,"bench":386.65,"gap":-484.7,"stated":null,"vsStated":null,"achieved":null,"underVol":13.8,"ideal":-98.37,"vsIdeal":0.32}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Consumer Staples"},{"ticker":"UTSL","name":"Direxion Daily Utilities Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XLU","underName":"Utilities","kind":"sector or country","subkind":"sector","group":"XLU|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000027476","inception":"2017-05-03","price":36.1,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.97,"total":-10.97,"bench":-3.31,"gap":-7.66,"stated":-9.93,"vsStated":-1.04,"achieved":null,"underVol":13.3,"ideal":-10.02,"vsIdeal":-0.95},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.31,"price":-15.79,"total":-15.54,"bench":-4.2,"gap":-11.34,"stated":-12.6,"vsStated":-2.94,"achieved":null,"underVol":14.3,"ideal":-13.4,"vsIdeal":-2.14},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.75,"price":-30.74,"total":-30.14,"bench":-8.53,"gap":-21.61,"stated":-25.59,"vsStated":-4.55,"achieved":3.53,"underVol":16.3,"ideal":-26.51,"vsIdeal":-3.63},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.75,"price":-10.73,"total":-9.28,"bench":2.42,"gap":-11.7,"stated":7.26,"vsStated":-16.54,"achieved":null,"underVol":15.1,"ideal":0.26,"vsIdeal":-9.54},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.67,"price":62.39,"total":72.73,"bench":46.0,"gap":26.73,"stated":138.0,"vsStated":-65.27,"achieved":1.58,"underVol":16.4,"ideal":143.93,"vsIdeal":-71.2},"ITD":{"from":"2017-05-03","to":"2026-09-11","days":3418,"cash":25.82,"price":45.04,"total":77.32,"bench":121.04,"gap":-43.72,"stated":null,"vsStated":null,"achieved":null,"underVol":19.5,"ideal":265.72,"vsIdeal":-188.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Utilities Bull 3X ETF"},{"ticker":"UPW","name":"ProShares Ultra Utilities","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLU","underName":"Utilities","kind":"sector or country","subkind":"sector","group":"XLU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014262","inception":"2010-01-04","price":20.59,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.41,"total":-6.41,"bench":-3.31,"gap":-3.1,"stated":-6.62,"vsStated":0.21,"achieved":null,"underVol":13.3,"ideal":-6.65,"vsIdeal":0.24},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.42,"price":-10.14,"total":-9.79,"bench":-4.2,"gap":-5.59,"stated":-8.4,"vsStated":-1.39,"achieved":null,"underVol":14.3,"ideal":-8.69,"vsIdeal":-1.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.64,"price":-20.26,"total":-19.72,"bench":-8.53,"gap":-11.19,"stated":-17.06,"vsStated":-2.66,"achieved":2.31,"underVol":16.3,"ideal":-17.45,"vsIdeal":-2.27},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.56,"price":-4.68,"total":-3.28,"bench":2.42,"gap":-5.7,"stated":4.84,"vsStated":-8.12,"achieved":null,"underVol":15.1,"ideal":2.52,"vsIdeal":-5.8},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":7.34,"price":52.07,"total":60.63,"bench":46.0,"gap":14.63,"stated":92.0,"vsStated":-31.37,"achieved":1.32,"underVol":16.4,"ideal":96.59,"vsIdeal":-35.96},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":99.17,"price":532.87,"total":756.68,"bench":379.57,"gap":377.11,"stated":null,"vsStated":null,"achieved":null,"underVol":17.4,"ideal":1281.33,"vsIdeal":-524.65}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-2.76,"bench":-1.6,"stated":-3.2,"vsStated":0.44,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-6.41,"bench":-3.31,"stated":-6.62,"vsStated":0.21,"achieved":null,"underVol":13.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-9.79,"bench":-4.2,"stated":-8.4,"vsStated":-1.39,"achieved":null,"underVol":14.3,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Utilities"},{"ticker":"XLUX","name":"Corgi U.S. Utilities 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLU","underName":"U.S. Utilities","kind":"sector or country","subkind":"sector","group":"XLU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102802","inception":"2026-06-03","price":22.8844,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.08,"total":-7.08,"bench":-3.31,"gap":-3.77,"stated":-6.62,"vsStated":-0.46,"achieved":null,"underVol":13.3,"ideal":-6.65,"vsIdeal":-0.43},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-10.62,"total":-10.62,"bench":-4.2,"gap":-6.42,"stated":-8.4,"vsStated":-2.22,"achieved":null,"underVol":14.3,"ideal":-8.69,"vsIdeal":-1.93},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-7.81,"total":-7.81,"bench":-2.4,"gap":-5.41,"stated":-4.8,"vsStated":-3.01,"achieved":null,"underVol":14.5,"ideal":-5.29,"vsIdeal":-2.52}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.0,"bench":-1.6,"stated":-3.2,"vsStated":0.2,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-7.08,"bench":-3.31,"stated":-6.62,"vsStated":-0.46,"achieved":null,"underVol":13.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-10.62,"bench":-4.2,"stated":-8.4,"vsStated":-2.22,"achieved":null,"underVol":14.3,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Utilities 2x Daily ETF"},{"ticker":"SDP","name":"ProShares UltraShort Utilities","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLU","underName":"Utilities","kind":"sector or country","subkind":"sector","group":"XLU|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014310","inception":"2010-01-04","price":24.7194,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.93,"total":6.93,"bench":-3.31,"gap":10.24,"stated":6.62,"vsStated":0.31,"achieved":null,"underVol":13.3,"ideal":6.47,"vsIdeal":0.46},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.75,"price":8.82,"total":9.69,"bench":-4.2,"gap":13.89,"stated":8.4,"vsStated":1.29,"achieved":null,"underVol":14.3,"ideal":7.33,"vsIdeal":2.36},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.11,"price":19.35,"total":20.64,"bench":-8.53,"gap":29.17,"stated":17.06,"vsStated":3.58,"achieved":-2.42,"underVol":16.3,"ideal":14.87,"vsIdeal":5.77},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.52,"price":-5.2,"total":-1.51,"bench":2.42,"gap":-3.93,"stated":-4.84,"vsStated":3.33,"achieved":null,"underVol":15.1,"ideal":-10.96,"vsIdeal":9.45},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":6.81,"price":-52.62,"total":-47.31,"bench":46.0,"gap":-93.31,"stated":-92.0,"vsStated":44.69,"achieved":-1.03,"underVol":16.4,"ideal":-63.14,"vsIdeal":15.83},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.29,"price":-98.74,"total":-98.56,"bench":379.57,"gap":-478.13,"stated":null,"vsStated":null,"achieved":null,"underVol":17.4,"ideal":-99.06,"vsIdeal":0.5}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Utilities"},{"ticker":"CURE","name":"Direxion Daily Healthcare Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XLV","underName":"Healthcare","kind":"sector or country","subkind":"sector","group":"XLV|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000027486","inception":"2011-06-15","price":121.88,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.01,"total":-7.01,"bench":-1.83,"gap":-5.18,"stated":-5.49,"vsStated":-1.52,"achieved":null,"underVol":19.5,"ideal":-6.27,"vsIdeal":-0.74},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.37,"price":19.07,"total":19.52,"bench":7.98,"gap":11.54,"stated":23.94,"vsStated":-4.42,"achieved":2.45,"underVol":19.2,"ideal":22.54,"vsIdeal":-3.02},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.67,"price":24.49,"total":25.36,"bench":11.33,"gap":14.03,"stated":33.99,"vsStated":-8.63,"achieved":2.24,"underVol":17.7,"ideal":31.81,"vsIdeal":-6.45},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.49,"price":44.56,"total":46.51,"bench":20.41,"gap":26.1,"stated":61.23,"vsStated":-14.72,"achieved":2.28,"underVol":16.1,"ideal":61.69,"vsIdeal":-15.18},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.14,"price":25.65,"total":30.8,"bench":30.91,"gap":-0.11,"stated":92.73,"vsStated":-61.93,"achieved":1.0,"underVol":14.8,"ideal":84.47,"vsIdeal":-53.67},"ITD":{"from":"2011-06-15","to":"2026-09-11","days":5567,"cash":133.91,"price":2349.85,"total":2637.91,"bench":514.6,"gap":2123.31,"stated":null,"vsStated":null,"achieved":null,"underVol":16.4,"ideal":6600.34,"vsIdeal":-3962.43}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.94,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Healthcare Bull 3X ETF"},{"ticker":"RXL","name":"ProShares Ultra Health Care","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLV","underName":"Health Care","kind":"sector or country","subkind":"sector","group":"XLV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014253","inception":"2010-01-04","price":56.431,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.28,"total":-4.28,"bench":-1.83,"gap":-2.45,"stated":-3.66,"vsStated":-0.62,"achieved":null,"underVol":19.5,"ideal":-3.93,"vsIdeal":-0.35},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.36,"price":13.84,"total":14.25,"bench":7.98,"gap":6.27,"stated":15.96,"vsStated":-1.71,"achieved":1.79,"underVol":19.2,"ideal":15.54,"vsIdeal":-1.29},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.67,"price":17.98,"total":18.78,"bench":11.33,"gap":7.45,"stated":22.66,"vsStated":-3.88,"achieved":1.66,"underVol":17.7,"ideal":22.06,"vsIdeal":-3.28},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.65,"price":31.57,"total":33.58,"bench":20.41,"gap":13.17,"stated":40.82,"vsStated":-7.24,"achieved":1.65,"underVol":16.1,"ideal":41.31,"vsIdeal":-7.73},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.84,"price":28.99,"total":33.71,"bench":30.91,"gap":2.8,"stated":61.82,"vsStated":-28.11,"achieved":1.09,"underVol":14.8,"ideal":60.57,"vsIdeal":-26.86},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":76.01,"price":1663.12,"total":1823.72,"bench":592.56,"gap":1231.16,"stated":null,"vsStated":null,"achieved":null,"underVol":16.2,"ideal":2987.35,"vsIdeal":-1163.63}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.99,"bench":-3.55,"stated":-7.1,"vsStated":0.11,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.28,"bench":-1.83,"stated":-3.66,"vsStated":-0.62,"achieved":null,"underVol":19.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":14.25,"bench":7.98,"stated":15.96,"vsStated":-1.71,"achieved":1.79,"underVol":19.2,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Health Care"},{"ticker":"XLVX","name":"Corgi U.S. Healthcare 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLV","underName":"U.S. Healthcare","kind":"sector or country","subkind":"sector","group":"XLV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102792","inception":"2026-06-03","price":31.1534,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.49,"total":-4.49,"bench":-1.83,"gap":-2.66,"stated":-3.66,"vsStated":-0.83,"achieved":null,"underVol":19.5,"ideal":-3.93,"vsIdeal":-0.56},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":13.5,"total":13.5,"bench":7.98,"gap":5.52,"stated":15.96,"vsStated":-2.46,"achieved":1.69,"underVol":19.2,"ideal":15.54,"vsIdeal":-2.04},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":22.67,"total":22.67,"bench":12.56,"gap":10.11,"stated":25.12,"vsStated":-2.45,"achieved":1.8,"underVol":19.4,"ideal":25.4,"vsIdeal":-2.73}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-7.0,"bench":-3.55,"stated":-7.1,"vsStated":0.1,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-4.49,"bench":-1.83,"stated":-3.66,"vsStated":-0.83,"achieved":null,"underVol":19.5,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":13.5,"bench":7.98,"stated":15.96,"vsStated":-2.46,"achieved":1.69,"underVol":19.2,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Healthcare 2x Daily ETF"},{"ticker":"RXD","name":"ProShares UltraShort Health Care","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLV","underName":"Health Care","kind":"sector or country","subkind":"sector","group":"XLV|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014301","inception":"2010-01-04","price":15.6541,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.52,"total":3.52,"bench":-1.83,"gap":5.35,"stated":3.66,"vsStated":-0.14,"achieved":null,"underVol":19.5,"ideal":2.76,"vsIdeal":0.76},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.78,"price":-15.35,"total":-14.68,"bench":7.98,"gap":-22.66,"stated":-15.96,"vsStated":1.28,"achieved":-1.84,"underVol":19.2,"ideal":-16.59,"vsIdeal":1.91},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.95,"price":-19.88,"total":-19.08,"bench":11.33,"gap":-30.41,"stated":-22.66,"vsStated":3.58,"achieved":-1.68,"underVol":17.7,"ideal":-23.04,"vsIdeal":3.96},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.35,"price":-31.14,"total":-29.29,"bench":20.41,"gap":-49.7,"stated":-40.82,"vsStated":11.53,"achieved":-1.44,"underVol":16.1,"ideal":-36.25,"vsIdeal":6.96},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.93,"price":-37.99,"total":-31.22,"bench":30.91,"gap":-62.13,"stated":-61.82,"vsStated":30.6,"achieved":-1.01,"underVol":14.8,"ideal":-52.02,"vsIdeal":20.8},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.2,"price":-99.28,"total":-99.17,"bench":592.56,"gap":-691.73,"stated":null,"vsStated":null,"achieved":null,"underVol":16.2,"ideal":-99.44,"vsIdeal":0.27}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Health Care"},{"ticker":"WANT","name":"Direxion Daily Consumer Discretionary Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XLY","underName":"Consumer Discretionary","kind":"sector or country","subkind":"sector","group":"XLY|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000027484","inception":"2018-11-29","price":36.69,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.39,"total":-13.39,"bench":-4.18,"gap":-9.21,"stated":-12.54,"vsStated":-0.85,"achieved":null,"underVol":16.3,"ideal":-12.64,"vsIdeal":-0.75},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.23,"price":-13.87,"total":-13.66,"bench":-2.93,"gap":-10.73,"stated":-8.79,"vsStated":-4.87,"achieved":null,"underVol":20.7,"ideal":-11.44,"vsIdeal":-2.22},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.48,"price":-5.34,"total":-4.88,"bench":2.3,"gap":-7.18,"stated":6.9,"vsStated":-11.78,"achieved":null,"underVol":21.1,"ideal":0.15,"vsIdeal":-5.03},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.43,"price":-29.2,"total":-28.81,"bench":-4.1,"gap":-24.71,"stated":-12.3,"vsStated":-16.51,"achieved":null,"underVol":19.4,"ideal":-21.22,"vsIdeal":-7.59},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.84,"price":13.77,"total":16.47,"bench":34.8,"gap":-18.33,"stated":104.4,"vsStated":-87.93,"achieved":0.47,"underVol":21.0,"ideal":65.45,"vsIdeal":-48.98},"ITD":{"from":"2018-11-29","to":"2026-09-11","days":2843,"cash":5.07,"price":47.19,"total":52.8,"bench":126.61,"gap":-73.81,"stated":null,"vsStated":null,"achieved":null,"underVol":24.2,"ideal":187.96,"vsIdeal":-135.16}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.0,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Consumer Discretionary Bull 3X ETF"},{"ticker":"UCC","name":"ProShares Ultra Consumer Discretionary","issuer":"ProShares","factor":2.0,"direction":"long","under":"XLY","underName":"Consumer Discretionary","kind":"sector or country","subkind":"sector","group":"XLY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014251","inception":"2010-01-04","price":43.676,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.82,"total":-8.82,"bench":-4.18,"gap":-4.64,"stated":-8.36,"vsStated":-0.46,"achieved":null,"underVol":16.3,"ideal":-8.4,"vsIdeal":-0.42},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.32,"price":-8.22,"total":-7.91,"bench":-2.93,"gap":-4.98,"stated":-5.86,"vsStated":-2.05,"achieved":null,"underVol":20.7,"ideal":-6.77,"vsIdeal":-1.14},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.6,"price":-1.24,"total":-0.66,"bench":2.3,"gap":-2.96,"stated":4.6,"vsStated":-5.26,"achieved":null,"underVol":21.1,"ideal":2.36,"vsIdeal":-3.02},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.13,"price":-17.4,"total":-16.41,"bench":-4.1,"gap":-12.31,"stated":-8.2,"vsStated":-8.21,"achieved":null,"underVol":19.4,"ideal":-11.42,"vsIdeal":-4.99},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.76,"price":28.08,"total":30.68,"bench":34.8,"gap":-4.12,"stated":69.6,"vsStated":-38.92,"achieved":0.88,"underVol":21.0,"ideal":59.42,"vsIdeal":-28.74},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":56.94,"price":1946.31,"total":2028.01,"bench":819.58,"gap":1208.43,"stated":null,"vsStated":null,"achieved":null,"underVol":20.3,"ideal":4106.79,"vsIdeal":-2078.78}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.43,"bench":-1.7,"stated":-3.4,"vsStated":-0.03,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-8.82,"bench":-4.18,"stated":-8.36,"vsStated":-0.46,"achieved":null,"underVol":16.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-7.91,"bench":-2.93,"stated":-5.86,"vsStated":-2.05,"achieved":null,"underVol":20.7,"peers":2}},"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Consumer Discretionary"},{"ticker":"XLYX","name":"Corgi U.S. Consumer Discretionary 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":"XLY","underName":"U.S. Consumer Discretionary","kind":"sector or country","subkind":"sector","group":"XLY|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102787","inception":"2026-06-03","price":22.3043,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-9.09,"total":-9.09,"bench":-4.18,"gap":-4.91,"stated":-8.36,"vsStated":-0.73,"achieved":null,"underVol":16.3,"ideal":-8.4,"vsIdeal":-0.69},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-8.82,"total":-8.82,"bench":-2.93,"gap":-5.89,"stated":-5.86,"vsStated":-2.96,"achieved":null,"underVol":20.7,"ideal":-6.77,"vsIdeal":-2.05},"ITD":{"from":"2026-06-03","to":"2026-09-11","days":100,"cash":0.0,"price":-9.49,"total":-9.49,"bench":-3.03,"gap":-6.46,"stated":-6.06,"vsStated":-3.43,"achieved":null,"underVol":21.0,"ideal":-7.12,"vsIdeal":-2.37}},"quoted":"exchange","flatDays":0,"tradingDays":70,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-3.49,"bench":-1.7,"stated":-3.4,"vsStated":-0.09,"achieved":null,"underVol":null,"peers":2},"1M":{"from":"2026-08-12","to":"2026-09-11","total":-9.09,"bench":-4.18,"stated":-8.36,"vsStated":-0.73,"achieved":null,"underVol":16.3,"peers":2},"3M":{"from":"2026-06-12","to":"2026-09-11","total":-8.82,"bench":-2.93,"stated":-5.86,"vsStated":-2.96,"achieved":null,"underVol":20.7,"peers":2}},"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Consumer Discretionary 2x Daily ETF"},{"ticker":"SCC","name":"ProShares UltraShort Consumer Discretionary","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":"XLY","underName":"Consumer Discretionary","kind":"sector or country","subkind":"sector","group":"XLY|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014299","inception":"2010-01-04","price":15.56,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":9.12,"total":9.12,"bench":-4.18,"gap":13.3,"stated":8.36,"vsStated":0.76,"achieved":null,"underVol":16.3,"ideal":8.17,"vsIdeal":0.95},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.64,"price":4.66,"total":5.31,"bench":-2.93,"gap":8.24,"stated":5.86,"vsStated":-0.55,"achieved":null,"underVol":20.7,"ideal":2.81,"vsIdeal":2.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.86,"price":-6.88,"total":-6.02,"bench":2.3,"gap":-8.32,"stated":-4.6,"vsStated":-1.42,"achieved":null,"underVol":21.1,"ideal":-10.59,"vsIdeal":4.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.41,"price":4.01,"total":7.73,"bench":-4.1,"gap":11.83,"stated":8.2,"vsStated":-0.47,"achieved":null,"underVol":19.4,"ideal":-2.79,"vsIdeal":10.52},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":8.75,"price":-54.39,"total":-47.78,"bench":34.8,"gap":-82.58,"stated":-69.6,"vsStated":21.82,"achieved":-1.37,"underVol":21.0,"ideal":-63.06,"vsIdeal":15.28},"ITD":{"from":"2010-01-04","to":"2026-09-11","days":6094,"cash":0.17,"price":-99.67,"total":-99.6,"bench":819.58,"gap":-919.18,"stated":null,"vsStated":null,"achieved":null,"underVol":20.3,"ideal":-99.85,"vsIdeal":0.25}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Consumer Discretionary"},{"ticker":"XNDX","name":"Tradr 2X Long XNDU Daily ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":"XNDU","underName":"XNDU","kind":"single stock","subkind":"company","group":"XNDU|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000100946","inception":"2026-05-07","price":5.68,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-37.46,"total":-37.46,"bench":-18.83,"gap":-18.63,"stated":-37.66,"vsStated":0.2,"achieved":1.99,"underVol":62.7,"ideal":-36.42,"vsIdeal":-1.04},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-56.21,"total":-56.21,"bench":-26.89,"gap":-29.32,"stated":-53.78,"vsStated":-2.43,"achieved":2.09,"underVol":79.2,"ideal":-53.79,"vsIdeal":-2.42},"ITD":{"from":"2026-05-07","to":"2026-09-11","days":127,"cash":0.0,"price":-83.13,"total":-83.13,"bench":-50.4,"gap":-32.73,"stated":-100.8,"vsStated":17.67,"achieved":1.65,"underVol":95.3,"ideal":-81.78,"vsIdeal":-1.35}},"quoted":"exchange","flatDays":0,"tradingDays":88,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026037632/","form":"485BPOS XBRL","date":"2026-03-31"},"secName":"Tradr 2X Long XNDU Daily ETF"},{"ticker":"XOMX","name":"Direxion Daily XOM Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"XOM","underName":"XOM","kind":"single stock","subkind":"company","group":"XOM|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000090373","inception":"2025-04-23","price":50.2979,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":8.1,"total":8.1,"bench":4.57,"gap":3.53,"stated":9.14,"vsStated":-1.04,"achieved":null,"underVol":22.3,"ideal":8.89,"vsIdeal":-0.79},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.53,"price":23.99,"total":24.72,"bench":13.63,"gap":11.09,"stated":27.26,"vsStated":-2.54,"achieved":1.81,"underVol":25.5,"ideal":27.07,"vsIdeal":-2.35},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.79,"price":4.96,"total":5.9,"bench":7.7,"gap":-1.8,"stated":15.4,"vsStated":-9.5,"achieved":0.77,"underVol":28.2,"ideal":11.47,"vsIdeal":-5.57},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.89,"price":92.58,"total":96.98,"bench":52.27,"gap":44.71,"stated":104.54,"vsStated":-7.56,"achieved":1.86,"underVol":25.6,"ideal":117.03,"vsIdeal":-20.05},"ITD":{"from":"2025-04-23","to":"2026-09-11","days":506,"cash":3.57,"price":104.36,"total":110.07,"bench":61.98,"gap":48.09,"stated":123.96,"vsStated":-13.89,"achieved":1.78,"underVol":24.2,"ideal":141.71,"vsIdeal":-31.64}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.07,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily XOM Bull 2X ETF"},{"ticker":"GUSH","name":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":"XOP","underName":"S&P Oil & Gas Exp. & Prod.","kind":"asset class","subkind":"commodity","group":"XOP|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000049375","inception":"2015-05-29","price":48.41,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":19.77,"total":19.77,"bench":9.6,"gap":10.17,"stated":19.2,"vsStated":0.57,"achieved":2.06,"underVol":15.8,"ideal":19.82,"vsIdeal":-0.05},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.22,"price":37.61,"total":37.94,"bench":18.95,"gap":18.99,"stated":37.9,"vsStated":0.04,"achieved":2.0,"underVol":27.0,"ideal":38.93,"vsIdeal":-0.99},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.57,"price":28.31,"total":29.03,"bench":17.61,"gap":11.42,"stated":35.22,"vsStated":-6.19,"achieved":1.65,"underVol":30.4,"ideal":31.98,"vsIdeal":-2.95},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.96,"price":99.71,"total":103.04,"bench":52.43,"gap":50.61,"stated":104.86,"vsStated":-1.82,"achieved":1.97,"underVol":28.8,"ideal":113.56,"vsIdeal":-10.52},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.89,"price":14.2,"total":22.13,"bench":36.53,"gap":-14.4,"stated":73.06,"vsStated":-50.93,"achieved":0.61,"underVol":28.2,"ideal":46.08,"vsIdeal":-23.95},"ITD":{"from":"2015-05-29","to":"2026-09-11","days":4123,"cash":0.89,"price":-99.76,"total":-99.72,"bench":22.1,"gap":-121.82,"stated":44.2,"vsStated":-143.92,"achieved":-4.51,"underVol":40.5,"ideal":-81.92,"vsIdeal":-17.8}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.94,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF"},{"ticker":"DRIP","name":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":"XOP","underName":"S&P Oil & Gas Exp. & Prod.","kind":"asset class","subkind":"commodity","group":"XOP|-2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000049376","inception":"2015-05-29","price":32.37,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-16.55,"total":-16.55,"bench":9.6,"gap":-26.15,"stated":-19.2,"vsStated":2.65,"achieved":-1.72,"underVol":15.8,"ideal":-17.37,"vsIdeal":0.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.78,"price":-31.71,"total":-31.23,"bench":18.95,"gap":-50.18,"stated":-37.9,"vsStated":6.67,"achieved":-1.65,"underVol":27.0,"ideal":-33.18,"vsIdeal":1.95},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.36,"price":-34.47,"total":-33.55,"bench":17.61,"gap":-51.16,"stated":-35.22,"vsStated":1.67,"achieved":-1.91,"underVol":30.4,"ideal":-37.06,"vsIdeal":3.51},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.78,"price":-63.59,"total":-62.68,"bench":52.43,"gap":-115.11,"stated":-104.86,"vsStated":42.18,"achieved":-1.2,"underVol":28.8,"ideal":-66.53,"vsIdeal":3.85},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":10.39,"price":-65.85,"total":-62.01,"bench":36.53,"gap":-98.54,"stated":-73.06,"vsStated":11.05,"achieved":-1.7,"underVol":28.2,"ideal":-73.7,"vsIdeal":11.69},"ITD":{"from":"2015-05-29","to":"2026-09-11","days":4123,"cash":0.48,"price":-99.85,"total":-99.82,"bench":22.1,"gap":-121.92,"stated":-44.2,"vsStated":-55.62,"achieved":-4.52,"underVol":40.5,"ideal":-99.75,"vsIdeal":-0.07}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.01,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF"},{"ticker":"XOVL","name":"Defiance Daily Target 2X Long XOVR ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":"XOVR","underName":"XOVR","kind":"single stock","subkind":"company","group":"XOVR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000102152","inception":"2026-05-05","price":20.4968,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.45,"total":-0.45,"bench":1.56,"gap":-2.01,"stated":3.12,"vsStated":-3.57,"achieved":null,"underVol":19.4,"ideal":2.83,"vsIdeal":-3.28},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-5.2,"total":-5.2,"bench":4.16,"gap":-9.36,"stated":8.32,"vsStated":-13.52,"achieved":null,"underVol":29.9,"ideal":6.18,"vsIdeal":-11.38},"ITD":{"from":"2026-05-05","to":"2026-09-11","days":129,"cash":0.0,"price":2.59,"total":2.59,"bench":10.88,"gap":-8.29,"stated":21.76,"vsStated":-19.17,"achieved":0.24,"underVol":28.5,"ideal":19.51,"vsIdeal":-16.92}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126007085/","form":"485BPOS XBRL","date":"2026-03-27"},"secName":"Defiance Daily Target 2X Long XOVR ETF"},{"ticker":"XPEG","name":"Leverage Shares 2X Long XPEV Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"XPEV","underName":"XPEV","kind":"single stock","subkind":"company","group":"XPEV|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100564","inception":"2026-01-15","price":3.0649,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-22.43,"total":-22.43,"bench":-10.3,"gap":-12.13,"stated":-20.6,"vsStated":-1.83,"achieved":2.18,"underVol":44.8,"ideal":-21.02,"vsIdeal":-1.41},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-51.54,"total":-51.54,"bench":-27.26,"gap":-24.28,"stated":-54.52,"vsStated":2.98,"achieved":1.89,"underVol":43.3,"ideal":-49.64,"vsIdeal":-1.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-76.93,"total":-76.93,"bench":-47.22,"gap":-29.71,"stated":-94.44,"vsStated":17.51,"achieved":1.63,"underVol":46.0,"ideal":-75.09,"vsIdeal":-1.84},"ITD":{"from":"2026-01-15","to":"2026-09-11","days":239,"cash":0.0,"price":-80.15,"total":-80.15,"bench":-49.52,"gap":-30.63,"stated":-99.04,"vsStated":18.89,"achieved":1.62,"underVol":47.3,"ideal":-78.11,"vsIdeal":-2.04}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long XPEV Daily ETF"},{"ticker":"PILL","name":"Direxion Daily Pharmaceutical & Medical Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XPH","underName":"Pharmaceutical & Medical","kind":"sector or country","subkind":"sector","group":"XPH|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000050532","inception":"2017-11-15","price":18.05,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.29,"total":-10.29,"bench":-3.29,"gap":-7.0,"stated":-9.87,"vsStated":-0.42,"achieved":null,"underVol":22.3,"ideal":-10.69,"vsIdeal":0.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.11,"price":33.41,"total":33.54,"bench":12.12,"gap":21.42,"stated":36.36,"vsStated":-2.82,"achieved":2.77,"underVol":22.8,"ideal":35.62,"vsIdeal":-2.08},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.25,"price":80.5,"total":80.86,"bench":27.05,"gap":53.81,"stated":81.15,"vsStated":-0.29,"achieved":2.99,"underVol":24.2,"ideal":87.99,"vsIdeal":-7.13},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.85,"price":126.19,"total":127.53,"bench":42.69,"gap":84.84,"stated":128.07,"vsStated":-0.54,"achieved":2.99,"underVol":23.0,"ideal":148.26,"vsIdeal":-20.73},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":2.98,"price":95.56,"total":102.49,"bench":61.54,"gap":40.95,"stated":184.62,"vsStated":-82.13,"achieved":1.67,"underVol":20.9,"ideal":184.6,"vsIdeal":-82.11},"ITD":{"from":"2017-11-15","to":"2026-09-11","days":3222,"cash":3.07,"price":-22.86,"total":-17.91,"bench":78.66,"gap":-96.57,"stated":235.98,"vsStated":-253.89,"achieved":-0.23,"underVol":22.4,"ideal":47.29,"vsIdeal":-65.2}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Pharmaceutical & Medical Bull 3X ETF"},{"ticker":"UXRP","name":"ProShares Ultra XRP ETF","issuer":"ProShares","factor":2.0,"direction":"long","under":"XRPR","underName":"XRP","kind":"asset class","subkind":"crypto","group":"XRPR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000091573","inception":"2025-07-15","price":15.08,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":68.87,"total":68.87,"bench":34.79,"gap":34.08,"stated":69.58,"vsStated":-0.71,"achieved":1.98,"underVol":87.3,"ideal":71.27,"vsIdeal":-2.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":25.67,"total":25.67,"bench":19.36,"gap":6.31,"stated":38.72,"vsStated":-13.05,"achieved":1.33,"underVol":66.2,"ideal":29.41,"vsIdeal":-3.74},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-27.33,"total":-27.33,"bench":-3.74,"gap":-23.59,"stated":-7.48,"vsStated":-19.85,"achieved":null,"underVol":58.6,"ideal":-20.82,"vsIdeal":-6.51},"ITD":{"from":"2025-09-18","to":"2026-09-11","days":358,"cash":0.0,"price":-91.42,"total":-91.42,"bench":-56.93,"gap":-34.49,"stated":-113.86,"vsStated":22.44,"achieved":1.61,"underVol":75.0,"ideal":-89.32,"vsIdeal":-2.1}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.8,"bench":-3.19,"stated":-6.38,"vsStated":-0.42,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":68.87,"bench":34.79,"stated":69.58,"vsStated":-0.71,"achieved":1.98,"underVol":87.3,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":25.67,"bench":19.36,"stated":38.72,"vsStated":-13.05,"achieved":1.33,"underVol":66.2,"peers":3}},"expenseRatio":1.67,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000168386325005724/","form":"485BPOS XBRL","date":"2025-07-14"},"secName":"ProShares Ultra XRP ETF"},{"ticker":"XRPT","name":"Volatility Shares Trust XRP 2X ETF","issuer":"not established","factor":2.0,"direction":"long","under":"XRPR","underName":"XRP","kind":"asset class","subkind":"crypto","group":"XRPR|+2","comparable":true,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2025-05-22","price":33.18,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.13,"price":68.85,"total":69.05,"bench":34.79,"gap":34.26,"stated":69.58,"vsStated":-0.53,"achieved":1.98,"underVol":87.3,"ideal":71.27,"vsIdeal":-2.22},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.32,"price":25.5,"total":25.93,"bench":19.36,"gap":6.57,"stated":38.72,"vsStated":-12.79,"achieved":1.34,"underVol":66.2,"ideal":29.41,"vsIdeal":-3.48},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.48,"price":-26.88,"total":-26.42,"bench":-3.74,"gap":-22.68,"stated":-7.48,"vsStated":-18.94,"achieved":null,"underVol":58.6,"ideal":-20.82,"vsIdeal":-5.6},"ITD":{"from":"2025-09-18","to":"2026-09-11","days":358,"cash":0.35,"price":-91.23,"total":-91.11,"bench":-56.93,"gap":-34.18,"stated":-113.86,"vsStated":22.75,"achieved":1.6,"underVol":75.0,"ideal":-89.32,"vsIdeal":-1.79}},"quoted":"exchange","flatDays":0,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.14,"bench":-3.19,"stated":-6.38,"vsStated":0.24,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":69.05,"bench":34.79,"stated":69.58,"vsStated":-0.53,"achieved":1.98,"underVol":87.3,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":25.93,"bench":19.36,"stated":38.72,"vsStated":-12.79,"achieved":1.34,"underVol":66.2,"peers":3}},"expenseRatio":null},{"ticker":"XXRP","name":"Teucrium 2x Long Daily XRP ETF","issuer":"Teucrium","factor":2.0,"direction":"long","under":"XRPR","underName":"XRP","kind":"asset class","subkind":"crypto","group":"XRPR|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001683471","seriesId":"S000091625","inception":"2025-04-08","price":30.96,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":66.45,"total":66.45,"bench":34.79,"gap":31.66,"stated":69.58,"vsStated":-3.13,"achieved":1.91,"underVol":87.3,"ideal":71.27,"vsIdeal":-4.82},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":23.84,"total":23.84,"bench":19.36,"gap":4.48,"stated":38.72,"vsStated":-14.88,"achieved":1.23,"underVol":66.2,"ideal":29.41,"vsIdeal":-5.57},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-28.33,"total":-28.33,"bench":-3.74,"gap":-24.59,"stated":-7.48,"vsStated":-20.85,"achieved":null,"underVol":58.6,"ideal":-20.82,"vsIdeal":-7.51},"ITD":{"from":"2025-09-18","to":"2026-09-11","days":358,"cash":1.58,"price":-92.13,"total":-91.62,"bench":-56.93,"gap":-34.69,"stated":-113.86,"vsStated":22.24,"achieved":1.61,"underVol":75.0,"ideal":-89.32,"vsIdeal":-2.3}},"quoted":"exchange","flatDays":1,"tradingDays":90,"peer":{"1w":{"from":"2026-09-04","to":"2026-09-11","total":-6.83,"bench":-3.19,"stated":-6.38,"vsStated":-0.45,"achieved":null,"underVol":null,"peers":3},"1M":{"from":"2026-08-12","to":"2026-09-11","total":66.45,"bench":34.79,"stated":69.58,"vsStated":-3.13,"achieved":1.91,"underVol":87.3,"peers":3},"3M":{"from":"2026-06-12","to":"2026-09-11","total":23.84,"bench":19.36,"stated":38.72,"vsStated":-14.88,"achieved":1.23,"underVol":66.2,"peers":3}},"expenseRatio":2.77,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1683471/000089418926013522/","form":"485BPOS XBRL","date":"2026-04-29"},"secName":"Teucrium 2x Long Daily XRP ETF"},{"ticker":"RETL","name":"Direxion Daily Retail Bull 3X ETF","issuer":"Direxion","factor":3.0,"direction":"long","under":"XRT","underName":"Retail","kind":"sector or country","subkind":"sector","group":"XRT|+3","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000027487","inception":"2010-07-14","price":7.86,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-14.47,"total":-14.47,"bench":-4.49,"gap":-9.98,"stated":-13.47,"vsStated":-1.0,"achieved":null,"underVol":19.5,"ideal":-13.75,"vsIdeal":-0.72},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.28,"price":-13.91,"total":-13.65,"bench":-3.14,"gap":-10.51,"stated":-9.42,"vsStated":-4.23,"achieved":null,"underVol":20.6,"ideal":-11.95,"vsIdeal":-1.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.63,"price":7.38,"total":8.01,"bench":6.47,"gap":1.54,"stated":19.41,"vsStated":-11.4,"achieved":1.24,"underVol":21.0,"ideal":13.06,"vsIdeal":-5.05},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.42,"price":-27.56,"total":-27.13,"bench":-3.05,"gap":-24.08,"stated":-9.15,"vsStated":-17.98,"achieved":null,"underVol":20.7,"ideal":-19.74,"vsIdeal":-7.39},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.25,"price":26.98,"total":31.09,"bench":41.99,"gap":-10.9,"stated":125.97,"vsStated":-94.88,"achieved":0.74,"underVol":22.6,"ideal":81.77,"vsIdeal":-50.68},"ITD":{"from":"2010-07-14","to":"2026-09-11","days":5903,"cash":108.1,"price":500.31,"total":652.13,"bench":462.74,"gap":189.39,"stated":null,"vsStated":null,"achieved":null,"underVol":24.6,"ideal":810.05,"vsIdeal":-157.92}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Retail Bull 3X ETF"},{"ticker":"XYZG","name":"Leverage Shares 2X Long XYZ Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":"XYZ","underName":"XYZ","kind":"single stock","subkind":"company","group":"XYZ|+2","comparable":true,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000091231","inception":"2025-04-04","price":16.7833,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.16,"total":-0.16,"bench":1.19,"gap":-1.35,"stated":2.38,"vsStated":-2.54,"achieved":null,"underVol":42.1,"ideal":0.93,"vsIdeal":-1.09},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":20.66,"total":20.66,"bench":13.94,"gap":6.72,"stated":27.88,"vsStated":-7.22,"achieved":1.48,"underVol":40.5,"ideal":24.78,"vsIdeal":-4.12},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":50.27,"total":50.27,"bench":32.48,"gap":17.79,"stated":64.96,"vsStated":-14.69,"achieved":1.55,"underVol":41.1,"ideal":61.51,"vsIdeal":-11.24},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":4.37,"price":-25.61,"total":-20.7,"bench":6.71,"gap":-27.41,"stated":13.42,"vsStated":-34.12,"achieved":-3.08,"underVol":46.9,"ideal":-8.36,"vsIdeal":-12.34},"ITD":{"from":"2025-04-04","to":"2026-09-11","days":525,"cash":7.66,"price":30.3,"total":38.89,"bench":57.6,"gap":-18.71,"stated":115.2,"vsStated":-76.31,"achieved":0.68,"underVol":49.9,"ideal":71.1,"vsIdeal":-32.21}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.78,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000089418926007059/","form":"485BPOS XBRL","date":"2026-02-27"},"secName":"Leverage Shares 2X Long XYZ Daily ETF"},{"ticker":"AIQU","name":"MicroSectors 3? Long Artificial Intelligence (AI) ETNs","issuer":"MicroSectors","factor":3.0,"direction":"long","under":null,"underName":"MicroSectors 3? Artificial Intelligence (AI","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-06-02","price":17.851,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.45,"total":-5.45,"bench":null,"gap":null,"ownVol":88.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":3.38,"total":3.38,"bench":null,"gap":null,"ownVol":99.5}},"quoted":"exchange","flatDays":0,"tradingDays":71,"expenseRatio":null},{"ticker":"BULZ","name":"MicroSectors FANG & Innovation 3x Leveraged ETN","issuer":"MicroSectors","factor":3.0,"direction":"long","under":null,"underName":"MicroSectors FANG & Innovation","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2021-08-18","price":39.42,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.65,"total":7.65,"bench":null,"gap":null,"ownVol":59.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-1.99,"total":-1.99,"bench":null,"gap":null,"ownVol":95.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":89.43,"total":89.43,"bench":null,"gap":null,"ownVol":95.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":81.72,"total":81.72,"bench":null,"gap":null,"ownVol":87.3},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":433.06,"total":433.06,"bench":null,"gap":null,"ownVol":83.7}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"AIBU","name":"Direxion Daily AI and Big Data Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"AI and Big Data","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000083879","inception":"2024-05-15","price":66.4021,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.19,"total":-2.19,"bench":null,"gap":null,"ownVol":42.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":5.79,"total":5.79,"bench":null,"gap":null,"ownVol":55.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":70.88,"total":70.88,"bench":null,"gap":null,"ownVol":57.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.08,"price":30.0,"total":32.51,"bench":null,"gap":null,"ownVol":53.5}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.96,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily AI and Big Data Bull 2X ETF"},{"ticker":"AXPG","name":"Leverage Shares 2X Long AXP Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":null,"underName":"AXP","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100544","inception":"2026-02-19","price":13.0084,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.0,"total":0.0,"bench":null,"gap":null,"ownVol":0.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":4.96,"total":4.96,"bench":null,"gap":null,"ownVol":39.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":17.88,"total":17.88,"bench":null,"gap":null,"ownVol":44.1}},"quoted":"exchange","flatDays":32,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long AXP Daily ETF"},{"ticker":"BEGS","name":"Rareview 2X Bull Cryptocurrency & Precious Metals ETF","issuer":"Rareview","factor":2.0,"direction":"long","under":null,"underName":"Cryptocurrency & Precious Metals","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001719812","seriesId":"S000090077","inception":"2025-02-07","price":17.8071,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":20.81,"total":20.81,"bench":null,"gap":null,"ownVol":70.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":24.12,"total":24.12,"bench":null,"gap":null,"ownVol":62.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-13.05,"total":-13.05,"bench":null,"gap":null,"ownVol":63.0},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":29.7,"price":-51.83,"total":-28.1,"bench":null,"gap":null,"ownVol":69.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1719812/000199937126001705/","form":"485BPOS XBRL","date":"2026-01-27"},"secName":"Rareview 2X Bull Cryptocurrency & Precious Metals ETF"},{"ticker":"BOIL","name":"ProShares Ultra Bloomberg Natural Gas","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"Bloomberg Natural Gas","kind":"asset class","subkind":"commodity","group":null,"comparable":false,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2011-10-06","price":19.26,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-7.09,"total":-7.09,"bench":null,"gap":null,"ownVol":46.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-28.03,"total":-28.03,"bench":null,"gap":null,"ownVol":57.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-49.45,"total":-49.45,"bench":null,"gap":null,"ownVol":66.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-65.48,"total":-65.48,"bench":null,"gap":null,"ownVol":109.6},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-96.65,"total":-96.65,"bench":null,"gap":null,"ownVol":104.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"BRKL","name":"Corgi BRKB 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":null,"underName":"BRKB","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104836","inception":"2026-07-07","price":24.7402,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.98,"total":-0.98,"bench":null,"gap":null,"ownVol":19.2}},"quoted":"exchange","flatDays":0,"tradingDays":48,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000209/","form":"485BPOS XBRL","date":"2026-06-05"},"secName":"Corgi BRKB 2x Daily ETF"},{"ticker":"BRKU","name":"Direxion Daily BRKB Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"BRKB","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000088063","inception":"2024-12-11","price":23.3768,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.78,"total":-0.78,"bench":null,"gap":null,"ownVol":20.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.51,"price":5.54,"total":6.07,"bench":null,"gap":null,"ownVol":28.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.97,"price":1.64,"total":2.67,"bench":null,"gap":null,"ownVol":26.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.31,"price":-8.43,"total":-6.14,"bench":null,"gap":null,"ownVol":28.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.02,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily BRKB Bull 2X ETF"},{"ticker":"CATG","name":"Leverage Shares 2X Long CAT Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":null,"underName":"CAT","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000104272","inception":"2026-02-06","price":10.54,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.34,"total":-10.34,"bench":null,"gap":null,"ownVol":59.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-24.98,"total":-24.98,"bench":null,"gap":null,"ownVol":87.3},"6M":{"from":"2026-03-12","to":"2026-09-11","days":182,"cash":0.0,"price":5170.0,"total":5170.0,"bench":null,"gap":null,"ownVol":10177.2}},"quoted":"exchange","flatDays":4,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626004624/","form":"485BPOS XBRL","date":"2026-05-06"},"secName":"Leverage Shares 2X Long CAT Daily ETF"},{"ticker":"CXRN","name":"Teucrium 2x Daily Corn ETF","issuer":"Teucrium","factor":2.0,"direction":"long","under":null,"underName":"Corn","kind":"asset class","subkind":"commodity","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001683471","seriesId":"S000089250","inception":"2024-12-13","price":21.6609,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.18,"price":21.62,"total":21.81,"bench":null,"gap":null,"ownVol":38.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.56,"price":41.48,"total":42.17,"bench":null,"gap":null,"ownVol":47.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.78,"price":4.7,"total":5.62,"bench":null,"gap":null,"ownVol":45.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.04,"price":14.83,"total":17.18,"bench":null,"gap":null,"ownVol":39.0}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1683471/000089418926013522/","form":"485BPOS XBRL","date":"2026-04-29"},"secName":"Teucrium 2x Daily Corn ETF"},{"ticker":"DNNG","name":"Leverage Shares 2X Long DNN Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":null,"underName":"DNN","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000100536","inception":"2026-02-10","price":5.5167,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.0,"total":0.0,"bench":null,"gap":null,"ownVol":0.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-23.9,"total":-23.9,"bench":null,"gap":null,"ownVol":75.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-58.41,"total":-58.41,"bench":null,"gap":null,"ownVol":99.7}},"quoted":"exchange","flatDays":32,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912626000138/","form":"485BPOS XBRL","date":"2026-01-09"},"secName":"Leverage Shares 2X Long DNN Daily ETF"},{"ticker":"DRNL","name":"Defiance 2X Daily Long Pure Drone and Aerial Automation ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":null,"underName":"Pure Drone and Aerial Automation","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000100983","inception":"2026-03-03","price":5.3568,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-23.47,"total":-23.47,"bench":null,"gap":null,"ownVol":76.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-42.63,"total":-42.63,"bench":null,"gap":null,"ownVol":119.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-73.62,"total":-73.62,"bench":null,"gap":null,"ownVol":136.4}},"quoted":"exchange","flatDays":10,"tradingDays":90,"expenseRatio":1.31,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126001617/","form":"485BPOS XBRL","date":"2026-01-26"},"secName":"Defiance 2X Daily Long Pure Drone and Aerial Automation ETF"},{"ticker":"EQQQ","name":"ProShares Ultra QQQ Equal Weight","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"QQQ Equal Weight","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000105248","inception":"2026-07-23","price":39.5709,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.46,"total":-8.46,"bench":null,"gap":null,"ownVol":24.1}},"quoted":"exchange","flatDays":0,"tradingDays":36,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000117461026000418/","form":"485BPOS XBRL","date":"2026-07-15"},"secName":"ProShares Ultra QQQ Equal Weight"},{"ticker":"HDLB","name":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044","issuer":"ETRACS","factor":2.0,"direction":"long","under":null,"underName":"ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility B","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2019-10-25","price":16.9261,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-11","to":"2026-09-11","days":30,"cash":0.0,"price":-3.18,"total":-3.18,"bench":null,"gap":null,"ownVol":26.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.59,"total":0.59,"bench":null,"gap":null,"ownVol":33.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-4.55,"total":-4.55,"bench":null,"gap":null,"ownVol":31.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":0.23,"total":0.23,"bench":null,"gap":null,"ownVol":29.6},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":57.3,"total":57.3,"bench":null,"gap":null,"ownVol":30.5}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"KEEX","name":"Defiance Daily Target 2x Long KEEL ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":null,"underName":"KEEL","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000099441","inception":"2026-04-27","price":7.28,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":253.57,"total":253.57,"bench":null,"gap":null,"ownVol":833.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":5.89,"total":5.89,"bench":null,"gap":null,"ownVol":533.5}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.35,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018646/","form":"485BPOS XBRL","date":"2026-08-25"},"secName":"Defiance Daily Target 2x Long KEEL ETF"},{"ticker":"LACG","name":"Leverage Shares 2X Long LAC Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":null,"underName":"LAC","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097915","inception":"2025-12-11","price":2.858,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.0,"total":0.0,"bench":null,"gap":null,"ownVol":0.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":35.28,"price":-64.37,"total":-29.09,"bench":null,"gap":null,"ownVol":210.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":30.85,"price":-68.85,"total":-38.0,"bench":null,"gap":null,"ownVol":186.2}},"quoted":"exchange","flatDays":31,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long LAC Daily ETF"},{"ticker":"LCDL","name":"GraniteShares 2x Long LCID Daily ETF","issuer":"GraniteShares","factor":2.0,"direction":"long","under":null,"underName":"LCID","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001689873","seriesId":"S000081163","inception":"2025-04-22","price":0.2876,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.0,"total":0.0,"bench":null,"gap":null,"ownVol":0.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-49.81,"total":-49.81,"bench":null,"gap":null,"ownVol":150.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-88.54,"total":-88.54,"bench":null,"gap":null,"ownVol":146.2},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-97.88,"total":-97.88,"bench":null,"gap":null,"ownVol":138.7}},"quoted":"exchange","flatDays":42,"tradingDays":90,"expenseRatio":1.15,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1689873/000149315225019263/","form":"485BPOS XBRL","date":"2025-10-24"},"secName":"GraniteShares 2x Long LCID Daily ETF"},{"ticker":"MAGX","name":"Roundhill Daily 2X Long Magnificent Seven ETF","issuer":"Roundhill","factor":2.0,"direction":"long","under":null,"underName":"Magnificent Seven","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001976517","seriesId":"S000084165","inception":"2024-02-29","price":58.71,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.78,"total":5.78,"bench":null,"gap":null,"ownVol":30.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":12.47,"total":12.47,"bench":null,"gap":null,"ownVol":48.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":27.16,"total":27.16,"bench":null,"gap":null,"ownVol":48.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.27,"price":13.58,"total":15.89,"bench":null,"gap":null,"ownVol":44.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976517/000139834426007785/","form":"485BPOS XBRL","date":"2026-04-30"},"secName":"Roundhill Daily 2X Long Magnificent Seven ETF"},{"ticker":"MQQQ","name":"Tradr 2X Long Innovation 100 Monthly ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":null,"underName":"Innovation 100 Monthly","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000086111","inception":"2024-09-03","price":226.1005,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.9,"total":-2.9,"bench":null,"gap":null,"ownVol":24.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-4.05,"total":-4.05,"bench":null,"gap":null,"ownVol":44.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":35.54,"total":35.54,"bench":null,"gap":null,"ownVol":44.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.14,"price":32.14,"total":34.73,"bench":null,"gap":null,"ownVol":39.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.03,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080866/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long Innovation 100 Monthly ETF"},{"ticker":"OSCX","name":"Defiance Daily Target 2X Long OSCR ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":null,"underName":"OSCR","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000095549","inception":"2025-09-25","price":39.4052,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":249.72,"total":249.72,"bench":null,"gap":null,"ownVol":736.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":244.66,"total":244.66,"bench":null,"gap":null,"ownVol":448.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":1196.62,"total":1196.62,"bench":null,"gap":null,"ownVol":331.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance Daily Target 2X Long OSCR ETF"},{"ticker":"QPUX","name":"Defiance 2X Daily Long Pure Quantum ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":null,"underName":"Pure Quantum","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000091737","inception":"2025-08-07","price":12.68,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-36.95,"total":-36.95,"bench":null,"gap":null,"ownVol":124.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-59.85,"total":-59.85,"bench":null,"gap":null,"ownVol":156.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-38.48,"total":-38.48,"bench":null,"gap":null,"ownVol":185.9},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-78.94,"total":-78.94,"bench":null,"gap":null,"ownVol":193.3}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.29,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126018549/","form":"485BPOS XBRL","date":"2026-08-24"},"secName":"Defiance 2X Daily Long Pure Quantum ETF"},{"ticker":"QQQP","name":"Tradr 2X Long Innovation 100 Quarterly ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":null,"underName":"Innovation 100 Quarterly","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000086112","inception":"2024-10-01","price":216.498,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-3.05,"total":-3.05,"bench":null,"gap":null,"ownVol":27.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.98,"total":-3.98,"bench":null,"gap":null,"ownVol":43.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":34.3,"total":34.3,"bench":null,"gap":null,"ownVol":43.0},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":33.7,"total":33.7,"bench":null,"gap":null,"ownVol":38.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.0,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080866/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long Innovation 100 Quarterly ETF"},{"ticker":"QQQU","name":"Direxion Daily Magnificent 7 Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"Magnificent 7","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000084217","inception":"2024-03-07","price":59.3223,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.12,"total":6.12,"bench":null,"gap":null,"ownVol":31.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.04,"price":13.25,"total":13.31,"bench":null,"gap":null,"ownVol":49.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.12,"price":29.52,"total":29.68,"bench":null,"gap":null,"ownVol":48.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":9.98,"price":10.18,"total":20.62,"bench":null,"gap":null,"ownVol":44.1}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Magnificent 7 Bull 2X ETF"},{"ticker":"QQXL","name":"ProShares Ultra QQQ Top 30","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"QQQ Top 30","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000094569","inception":"2025-08-15","price":54.9121,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.82,"total":-0.82,"bench":null,"gap":null,"ownVol":28.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.28,"price":-3.88,"total":-3.6,"bench":null,"gap":null,"ownVol":49.8},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.02,"price":40.29,"total":41.58,"bench":null,"gap":null,"ownVol":48.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.08,"price":36.73,"total":38.09,"bench":null,"gap":null,"ownVol":42.8}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000117461025000016/","form":"485BPOS XBRL","date":"2025-08-12"},"secName":"ProShares Ultra QQQ Top 30"},{"ticker":"SK","name":"Corgi SK hynix 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":null,"underName":"SK hynix (no US listed tracker)","kind":"sector or country","subkind":"single stock","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000104044","inception":"2026-07-14","price":30.45,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":42.89,"total":42.89,"bench":null,"gap":null,"ownVol":132.6}},"underNote":"No listed fund tracks this index, so ETFIQ has no daily series to measure the fund against. Its own return is shown and no achieved multiple is computed: on this desk the difference from the label is meant to be the fund\u2019s own cost, and a nearly right benchmark would put the gap between two indexes into that figure.","quoted":"exchange","flatDays":0,"tradingDays":43,"expenseRatio":0.5,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000201/","form":"485BPOS XBRL","date":"2026-06-01"},"secName":"Corgi SK hynix 2x Daily ETF"},{"ticker":"SMHB","name":"ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B","issuer":"ETRACS","factor":2.0,"direction":"long","under":null,"underName":"ETRACS Monthly Pay Small Cap High Dividend B","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2018-11-14","price":3.96,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.95,"total":-2.95,"bench":null,"gap":null,"ownVol":28.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.67,"total":0.67,"bench":null,"gap":null,"ownVol":32.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":10.0,"total":10.0,"bench":null,"gap":null,"ownVol":33.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-18.01,"total":-18.01,"bench":null,"gap":null,"ownVol":37.2},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-40.85,"total":-40.85,"bench":null,"gap":null,"ownVol":46.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"SPCL","name":"Defiance Pure Space Daily 2X Strategy ETF","issuer":"Defiance","factor":2.0,"direction":"long","under":null,"underName":"Pure Space Strategy","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001924868","seriesId":"S000102403","inception":"2026-04-17","price":20.86,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-35.22,"total":-35.22,"bench":null,"gap":null,"ownVol":75.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-59.31,"total":-59.31,"bench":null,"gap":null,"ownVol":142.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.29,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1924868/000199937126019189/","form":"485BPOS XBRL","date":"2026-08-28"},"secName":"Defiance Pure Space Daily 2X Strategy ETF"},{"ticker":"TARK","name":"Tradr 2X Long Innovation ETF","issuer":"Tradr","factor":2.0,"direction":"long","under":null,"underName":"Innovation","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000075836","inception":"2022-05-02","price":49.205,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":3.84,"total":3.84,"bench":null,"gap":null,"ownVol":73.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":15.89,"total":15.89,"bench":null,"gap":null,"ownVol":73.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":27.6,"total":27.6,"bench":null,"gap":null,"ownVol":75.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":21.52,"price":-27.28,"total":-7.39,"bench":null,"gap":null,"ownVol":74.2},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":42.38,"price":40.71,"total":80.15,"bench":null,"gap":null,"ownVol":78.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.48,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1587982/000121390026080866/","form":"485BPOS XBRL","date":"2026-07-23"},"secName":"Tradr 2X Long Innovation ETF"},{"ticker":"TBXU","name":"Direxion Daily Biotech Top 5 Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"Biotech Top 5","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092912","inception":"2025-10-01","price":38.3601,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.09,"total":0.09,"bench":null,"gap":null,"ownVol":56.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.37,"price":28.31,"total":28.79,"bench":null,"gap":null,"ownVol":48.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.65,"price":18.82,"total":19.67,"bench":null,"gap":null,"ownVol":46.1}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Biotech Top 5 Bull 2X ETF"},{"ticker":"TEXU","name":"Direxion Daily Energy Top 5 Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"Energy Top 5","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092921","inception":"2025-10-01","price":45.2888,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":11.22,"total":11.22,"bench":null,"gap":null,"ownVol":30.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.57,"price":16.16,"total":16.9,"bench":null,"gap":null,"ownVol":42.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.94,"price":16.66,"total":17.79,"bench":null,"gap":null,"ownVol":42.8}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Energy Top 5 Bull 2X ETF"},{"ticker":"TSXU","name":"Direxion Daily Semiconductors Top 5 Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"Semiconductors Top 5","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092910","inception":"2025-10-01","price":56.66,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.36,"total":-2.36,"bench":null,"gap":null,"ownVol":60.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.29,"price":-4.49,"total":-4.22,"bench":null,"gap":null,"ownVol":96.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.92,"price":92.07,"total":93.26,"bench":null,"gap":null,"ownVol":95.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.97,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Semiconductors Top 5 Bull 2X ETF"},{"ticker":"TTXU","name":"Direxion Daily Technology Top 5 Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"Technology Top 5","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092934","inception":"2025-10-01","price":34.5707,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.14,"total":-0.14,"bench":null,"gap":null,"ownVol":34.6},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.16,"price":16.75,"total":16.93,"bench":null,"gap":null,"ownVol":63.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.51,"price":106.49,"total":107.3,"bench":null,"gap":null,"ownVol":70.8}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.98,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Technology Top 5 Bull 2X ETF"},{"ticker":"UBOT","name":"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF","issuer":"Direxion","factor":2.0,"direction":"long","under":null,"underName":"Robotics, Artificial Intelligence & Automation","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000061746","inception":"2018-04-19","price":21.89,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.75,"total":-13.75,"bench":null,"gap":null,"ownVol":41.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.27,"price":-12.96,"total":-12.72,"bench":null,"gap":null,"ownVol":55.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.55,"price":-5.16,"total":-4.63,"bench":null,"gap":null,"ownVol":59.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.07,"price":-6.89,"total":-5.92,"bench":null,"gap":null,"ownVol":53.1},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.32,"price":24.45,"total":28.72,"bench":null,"gap":null,"ownVol":50.2}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":1.32,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF"},{"ticker":"UCYB","name":"ProShares Ultra Nasdaq Cybersecurity","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"Nasdaq Cybersecurity","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000070718","inception":"2021-01-21","price":81.2945,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-13.36,"total":-13.36,"bench":null,"gap":null,"ownVol":76.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.36,"price":17.11,"total":17.56,"bench":null,"gap":null,"ownVol":61.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.23,"price":90.93,"total":92.96,"bench":null,"gap":null,"ownVol":67.2},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.97,"price":32.62,"total":35.63,"bench":null,"gap":null,"ownVol":56.9},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":9.0,"price":161.65,"total":177.44,"bench":null,"gap":null,"ownVol":48.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Nasdaq Cybersecurity"},{"ticker":"ULE","name":"ProShares Ultra Euro","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"Euro","kind":"single stock","subkind":"single stock","group":null,"comparable":false,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":12.7183,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.07,"total":1.07,"bench":null,"gap":null,"ownVol":9.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.43,"total":0.43,"bench":null,"gap":null,"ownVol":9.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":2.57,"total":2.57,"bench":null,"gap":null,"ownVol":10.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-3.69,"total":-3.69,"bench":null,"gap":null,"ownVol":11.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":13.76,"total":13.76,"bench":null,"gap":null,"ownVol":14.8}},"underNote":"The name gives EURO as what this fund is levered on and no US exchange lists that symbol, so there is no series to measure it against. Its own return is shown and no achieved multiple is computed.","quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"UPSG","name":"Leverage Shares 2X Long UPS Daily ETF","issuer":"Leverage Shares","factor":2.0,"direction":"long","under":null,"underName":"UPS","kind":"single stock","subkind":"company","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001976322","seriesId":"S000097924","inception":"2025-12-11","price":15.7966,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":0.0,"total":0.0,"bench":null,"gap":null,"ownVol":0.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-6.2,"total":-6.2,"bench":null,"gap":null,"ownVol":45.8},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":12.68,"total":12.68,"bench":null,"gap":null,"ownVol":57.5}},"quoted":"exchange","flatDays":32,"tradingDays":90,"expenseRatio":0.75,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1976322/000182912625009822/","form":"485BPOS XBRL","date":"2025-12-09"},"secName":"Leverage Shares 2X Long UPS Daily ETF"},{"ticker":"URSP","name":"ProShares Ultra S&P 500 Equal Weight","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"S&P 500 Equal Weight","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000094769","inception":"2025-08-27","price":49.3199,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-5.95,"total":-5.95,"bench":null,"gap":null,"ownVol":22.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.36,"price":1.74,"total":2.12,"bench":null,"gap":null,"ownVol":22.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.73,"price":19.71,"total":20.51,"bench":null,"gap":null,"ownVol":23.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":1.11,"price":20.76,"total":22.02,"bench":null,"gap":null,"ownVol":23.5}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000168386325006812/","form":"485BPOS XBRL","date":"2025-08-19"},"secName":"ProShares Ultra S&P 500 Equal Weight"},{"ticker":"USD","name":"ProShares Ultra Semiconductors","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"Dow Jones U.S. Semiconductors Index","kind":"sector or country","subkind":"sector","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014258","inception":"2010-01-04","price":86.06,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.28,"total":-8.28,"bench":null,"gap":null,"ownVol":63.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.15,"price":-12.19,"total":-12.06,"bench":null,"gap":null,"ownVol":88.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.39,"price":66.46,"total":66.9,"bench":null,"gap":null,"ownVol":84.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.65,"price":83.91,"total":84.75,"bench":null,"gap":null,"ownVol":75.4},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":4.36,"price":737.97,"total":745.89,"bench":null,"gap":null,"ownVol":79.7}},"underNote":"No listed fund tracks this index, so ETFIQ has no daily series to measure the fund against. Its own return is shown and no achieved multiple is computed: on this desk the difference from the label is meant to be the fund\u2019s own cost, and a nearly right benchmark would put the gap between two indexes into that figure.","quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares Ultra Semiconductors"},{"ticker":"WXET","name":"Teucrium 2x Daily Wheat ETF","issuer":"Teucrium","factor":2.0,"direction":"long","under":null,"underName":"Wheat","kind":"asset class","subkind":"commodity","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001683471","seriesId":"S000089252","inception":"2024-12-13","price":24.019,"payoutFrequency":"monthly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.16,"price":16.37,"total":16.54,"bench":null,"gap":null,"ownVol":72.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.55,"price":36.92,"total":37.56,"bench":null,"gap":null,"ownVol":67.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.83,"price":17.39,"total":18.38,"bench":null,"gap":null,"ownVol":65.0},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.02,"price":44.26,"total":46.95,"bench":null,"gap":null,"ownVol":55.8}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1683471/000089418926013522/","form":"485BPOS XBRL","date":"2026-04-29"},"secName":"Teucrium 2x Daily Wheat ETF"},{"ticker":"XBNB","name":"Teucrium xETFs 2x Long Daily BNB ETF","issuer":"Teucrium","factor":2.0,"direction":"long","under":null,"underName":"BNB","kind":"single stock","subkind":"single stock","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001683471","seriesId":"S000100341","inception":"2026-04-28","price":29.0447,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":37.14,"total":37.14,"bench":null,"gap":null,"ownVol":78.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":32.09,"total":32.09,"bench":null,"gap":null,"ownVol":68.0}},"underNote":"The name gives BNB as what this fund is levered on and no US exchange lists that symbol, so there is no series to measure it against. Its own return is shown and no achieved multiple is computed.","quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.89,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1683471/000089418926012233/","form":"485BPOS XBRL","date":"2026-04-20"},"secName":"Teucrium xETFs 2x Long Daily BNB ETF"},{"ticker":"XPAV","name":"Corgi U.S. Infrastructure 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":null,"underName":"U.S. Infrastructure","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102794","inception":"2026-06-03","price":21.7971,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-15.55,"total":-15.55,"bench":null,"gap":null,"ownVol":31.9},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-14.94,"total":-14.94,"bench":null,"gap":null,"ownVol":38.3}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Infrastructure 2x Daily ETF"},{"ticker":"XQTM","name":"Corgi Quantum Computing 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":null,"underName":"Quantum Computing","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102826","inception":"2026-06-30","price":12.2463,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-30.36,"total":-30.36,"bench":null,"gap":null,"ownVol":90.9}},"quoted":"exchange","flatDays":0,"tradingDays":52,"expenseRatio":null,"secName":"Corgi Quantum Computing 2x Daily ETF"},{"ticker":"XSEM","name":"Corgi U.S. Semiconductors 2x Daily ETF","issuer":"Corgi","factor":2.0,"direction":"long","under":null,"underName":"U.S. Semiconductors","kind":"sector or country","subkind":"sector","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0002078265","seriesId":"S000102800","inception":"2026-06-03","price":18.2598,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-6.88,"total":-6.88,"bench":null,"gap":null,"ownVol":60.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-22.49,"total":-22.49,"bench":null,"gap":null,"ownVol":93.3}},"quoted":"exchange","flatDays":0,"tradingDays":70,"expenseRatio":0.45,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/2078265/000207826526000184/","form":"485BPOS XBRL","date":"2026-05-28"},"secName":"Corgi U.S. Semiconductors 2x Daily ETF"},{"ticker":"YCL","name":"ProShares Ultra Yen","issuer":"ProShares","factor":2.0,"direction":"long","under":null,"underName":"Yen","kind":"single stock","subkind":"single stock","group":null,"comparable":false,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":19.1941,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":7.26,"total":7.26,"bench":null,"gap":null,"ownVol":19.8},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":7.53,"total":7.53,"bench":null,"gap":null,"ownVol":18.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":5.46,"total":5.46,"bench":null,"gap":null,"ownVol":16.9},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-12.83,"total":-12.83,"bench":null,"gap":null,"ownVol":16.8},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-26.09,"total":-26.09,"bench":null,"gap":null,"ownVol":20.0}},"underNote":"The name gives YEN as what this fund is levered on and no US exchange lists that symbol, so there is no series to measure it against. Its own return is shown and no achieved multiple is computed.","quoted":"exchange","flatDays":2,"tradingDays":90,"expenseRatio":null},{"ticker":"DXQLX","name":"Direxion Monthly NASDAQ-100(R) Bull 1.75X Fund","issuer":"Direxion","factor":1.75,"direction":"long","under":null,"underName":"Monthly NASDAQ-100","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001040587","seriesId":"S000011960","inception":"2010-01-04","price":127.91,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.44,"total":-2.44,"bench":null,"gap":null,"ownVol":22.1},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.0,"total":-3.0,"bench":null,"gap":null,"ownVol":39.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":32.49,"total":32.49,"bench":null,"gap":null,"ownVol":39.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":13.94,"price":16.4,"total":33.02,"bench":null,"gap":null,"ownVol":34.6},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":28.7,"price":122.61,"total":158.04,"bench":null,"gap":null,"ownVol":36.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.52,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1040587/000119312525331098/","form":"485BPOS XBRL","date":"2025-12-23"},"secName":"Direxion Monthly NASDAQ-100(R) Bull 1.75X Fund"},{"ticker":"DXRLX","name":"Direxion Monthly Small Cap Bull 1.75X Fund","issuer":"Direxion","factor":1.75,"direction":"long","under":null,"underName":"Monthly Small Cap","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001040587","seriesId":"S000007044","inception":"2010-01-04","price":121.05,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.12,"total":-8.12,"bench":null,"gap":null,"ownVol":21.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-3.28,"total":-3.28,"bench":null,"gap":null,"ownVol":24.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":28.57,"total":28.57,"bench":null,"gap":null,"ownVol":32.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.11,"price":28.8,"total":31.44,"bench":null,"gap":null,"ownVol":32.9},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":5.47,"price":76.77,"total":84.29,"bench":null,"gap":null,"ownVol":37.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.6,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1040587/000119312525331098/","form":"485BPOS XBRL","date":"2025-12-23"},"secName":"Direxion Monthly Small Cap Bull 1.75X Fund"},{"ticker":"DXSLX","name":"Direxion Monthly S&P 500(R) Bull 1.75X Fund","issuer":"Direxion","factor":1.75,"direction":"long","under":null,"underName":"Monthly S&P 500","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001040587","seriesId":"S000011950","inception":"2010-01-04","price":89.46,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.24,"total":-2.24,"bench":null,"gap":null,"ownVol":15.4},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":4.51,"total":4.51,"bench":null,"gap":null,"ownVol":20.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":25.4,"total":25.4,"bench":null,"gap":null,"ownVol":24.1},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":7.5,"price":15.84,"total":24.57,"bench":null,"gap":null,"ownVol":22.6},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":29.05,"price":85.26,"total":123.8,"bench":null,"gap":null,"ownVol":26.6}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.49,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1040587/000119312525331098/","form":"485BPOS XBRL","date":"2025-12-23"},"secName":"Direxion Monthly S&P 500(R) Bull 1.75X Fund"},{"ticker":"CEFD","name":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","issuer":"ETRACS","factor":1.5,"direction":"long","under":null,"underName":"ETRACS Monthly Pay Closed-End","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2020-06-03","price":18.5463,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-11","to":"2026-09-11","days":30,"cash":0.0,"price":-3.94,"total":-3.94,"bench":null,"gap":null,"ownVol":7.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-1.76,"total":-1.76,"bench":null,"gap":null,"ownVol":11.0},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":3.69,"total":3.69,"bench":null,"gap":null,"ownVol":15.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-7.11,"total":-7.11,"bench":null,"gap":null,"ownVol":14.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":0.96,"total":0.96,"bench":null,"gap":null,"ownVol":17.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"MVRL","name":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","issuer":"ETRACS","factor":1.5,"direction":"long","under":null,"underName":"ETRACS Monthly Pay Mortgage REIT","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2020-06-03","price":12.1068,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-8.05,"total":-8.05,"bench":null,"gap":null,"ownVol":19.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-8.92,"total":-8.92,"bench":null,"gap":null,"ownVol":25.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-10.33,"total":-10.33,"bench":null,"gap":null,"ownVol":29.5},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-23.88,"total":-23.88,"bench":null,"gap":null,"ownVol":29.1},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-38.6,"total":-38.6,"bench":null,"gap":null,"ownVol":32.9}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"QQQD","name":"Direxion Daily Magnificent 7 Bear 1X ETF","issuer":"Direxion","factor":-1.0,"direction":"inverse","under":null,"underName":"Magnificent 7","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000084216","inception":"2024-03-07","price":12.22,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.59,"total":-2.59,"bench":null,"gap":null,"ownVol":15.0},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.64,"price":-7.49,"total":-6.91,"bench":null,"gap":null,"ownVol":24.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":1.15,"price":-14.96,"total":-13.96,"bench":null,"gap":null,"ownVol":24.3},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.78,"price":-13.76,"total":-11.2,"bench":null,"gap":null,"ownVol":22.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Direxion Daily Magnificent 7 Bear 1X ETF"},{"ticker":"SARK","name":"Tradr 1X Short Innovation Daily ETF","issuer":"Tradr","factor":-1.0,"direction":"inverse","under":null,"underName":"Innovation","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001587982","seriesId":"S000076585","inception":"2021-11-09","price":25.3709,"payoutFrequency":"annual","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-4.01,"total":-4.01,"bench":null,"gap":null,"ownVol":38.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-12.27,"total":-12.27,"bench":null,"gap":null,"ownVol":37.7},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-21.28,"total":-21.28,"bench":null,"gap":null,"ownVol":38.4},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.68,"price":-20.19,"total":-17.84,"bench":null,"gap":null,"ownVol":37.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":16.01,"price":-76.33,"total":-67.88,"bench":null,"gap":null,"ownVol":54.4}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null,"secName":"Tradr 1X Short Innovation Daily ETF"},{"ticker":"AIBD","name":"Direxion Daily AI and Big Data Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":null,"underName":"AI and Big Data","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000083880","inception":"2024-05-15","price":47.4967,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":1.22,"total":1.22,"bench":null,"gap":null,"ownVol":41.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.83,"price":-11.88,"total":-11.14,"bench":null,"gap":null,"ownVol":56.1},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.9,"price":-49.85,"total":-49.22,"bench":null,"gap":null,"ownVol":59.6},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":2.37,"price":-41.43,"total":-39.84,"bench":null,"gap":null,"ownVol":56.8}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.05,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily AI and Big Data Bear 2X ETF"},{"ticker":"EUO","name":"ProShares UltraShort Euro","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":null,"underName":"Euro","kind":"single stock","subkind":"single stock","group":null,"comparable":false,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2010-01-04","price":30.0303,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.99,"total":-0.99,"bench":null,"gap":null,"ownVol":8.7},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":0.81,"total":0.81,"bench":null,"gap":null,"ownVol":9.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-0.69,"total":-0.69,"bench":null,"gap":null,"ownVol":10.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":7.4,"total":7.4,"bench":null,"gap":null,"ownVol":11.1},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-1.25,"total":-1.25,"bench":null,"gap":null,"ownVol":14.0}},"underNote":"The name gives EURO as what this fund is levered on and no US exchange lists that symbol, so there is no series to measure it against. Its own return is shown and no achieved multiple is computed.","quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null},{"ticker":"KOLD","name":"ProShares UltraShort Bloomberg Natural Gas","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":null,"underName":"Bloomberg Natural Gas","kind":"asset class","subkind":"commodity","group":null,"comparable":false,"wrapper":"fund","source":"exchange listing","cik":null,"seriesId":null,"inception":"2011-10-06","price":30.05,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":5.29,"total":5.29,"bench":null,"gap":null,"ownVol":45.5},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":27.06,"total":27.06,"bench":null,"gap":null,"ownVol":57.9},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":57.66,"total":57.66,"bench":null,"gap":null,"ownVol":66.7},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-20.86,"total":-20.86,"bench":null,"gap":null,"ownVol":109.3},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":2.47,"total":2.47,"bench":null,"gap":null,"ownVol":104.8}},"quoted":"exchange","flatDays":1,"tradingDays":90,"expenseRatio":null},{"ticker":"SSG","name":"ProShares UltraShort Semiconductors","issuer":"ProShares","factor":-2.0,"direction":"inverse","under":null,"underName":"Dow Jones U.S. Semiconductors Index","kind":"sector or country","subkind":"sector","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001174610","seriesId":"S000014307","inception":"2010-01-04","price":12.1,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":6.05,"total":6.05,"bench":null,"gap":null,"ownVol":63.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.64,"price":-6.2,"total":-5.58,"bench":null,"gap":null,"ownVol":90.5},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.91,"price":-58.16,"total":-57.62,"bench":null,"gap":null,"ownVol":86.0},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":3.09,"price":-69.69,"total":-68.41,"bench":null,"gap":null,"ownVol":76.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":3.56,"price":-98.34,"total":-98.09,"bench":null,"gap":null,"ownVol":81.4}},"underNote":"No listed fund tracks this index, so ETFIQ has no daily series to measure the fund against. Its own return is shown and no achieved multiple is computed: on this desk the difference from the label is meant to be the fund\u2019s own cost, and a nearly right benchmark would put the gap between two indexes into that figure.","quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.95,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1174610/000119312525213457/","form":"485BPOS XBRL","date":"2025-09-23"},"secName":"ProShares UltraShort Semiconductors"},{"ticker":"TSXD","name":"Direxion Daily Semiconductors Top 5 Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":null,"underName":"Semiconductors Top 5","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092911","inception":"2025-10-01","price":5.23,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-1.88,"total":-1.88,"bench":null,"gap":null,"ownVol":63.2},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.7,"price":-18.64,"total":-18.0,"bench":null,"gap":null,"ownVol":98.2},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.77,"price":-67.8,"total":-67.39,"bench":null,"gap":null,"ownVol":96.3}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":0.99,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Semiconductors Top 5 Bear 2X ETF"},{"ticker":"TTXD","name":"Direxion Daily Technology Top 5 Bear 2X ETF","issuer":"Direxion","factor":-2.0,"direction":"inverse","under":null,"underName":"Technology Top 5","kind":"broad index","subkind":"index variant","group":null,"comparable":false,"wrapper":"fund","source":"sec series","cik":"0001424958","seriesId":"S000092935","inception":"2025-10-01","price":12.83,"payoutFrequency":"quarterly","windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-0.47,"total":-0.47,"bench":null,"gap":null,"ownVol":35.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.95,"price":-22.15,"total":-21.36,"bench":null,"gap":null,"ownVol":67.6},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.93,"price":-62.28,"total":-61.72,"bench":null,"gap":null,"ownVol":72.2}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":1.02,"feeSource":{"url":"https://www.sec.gov/Archives/edgar/data/1424958/000119312526075941/","form":"485BPOS XBRL","date":"2026-02-26"},"secName":"Direxion Daily Technology Top 5 Bear 2X ETF"},{"ticker":"AIQD","name":"MicroSectors -3? Short Artificial Intelligence (AI) ETNs","issuer":"MicroSectors","factor":-3.0,"direction":"inverse","under":null,"underName":"MicroSectors -3? Artificial Intelligence (AI","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2026-06-02","price":48.4569,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-2.13,"total":-2.13,"bench":null,"gap":null,"ownVol":88.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-27.3,"total":-27.3,"bench":null,"gap":null,"ownVol":98.9}},"quoted":"exchange","flatDays":0,"tradingDays":71,"expenseRatio":null},{"ticker":"BERZ","name":"MicroSectors FANG & Innovation -3x Inverse Leveraged ETN","issuer":"MicroSectors","factor":-3.0,"direction":"inverse","under":null,"underName":"MicroSectors FANG & Innovation","kind":"sector or country","subkind":"theme","group":null,"comparable":false,"wrapper":"note","source":"exchange listing","cik":null,"seriesId":null,"inception":"2021-08-18","price":19.08,"payoutFrequency":null,"windows":{"1M":{"from":"2026-08-12","to":"2026-09-11","days":30,"cash":0.0,"price":-10.88,"total":-10.88,"bench":null,"gap":null,"ownVol":59.3},"3M":{"from":"2026-06-12","to":"2026-09-11","days":91,"cash":0.0,"price":-21.06,"total":-21.06,"bench":null,"gap":null,"ownVol":95.4},"6M":{"from":"2026-03-13","to":"2026-09-11","days":182,"cash":0.0,"price":-68.89,"total":-68.89,"bench":null,"gap":null,"ownVol":95.8},"1Y":{"from":"2025-09-11","to":"2026-09-11","days":365,"cash":0.0,"price":-77.81,"total":-77.81,"bench":null,"gap":null,"ownVol":88.5},"3Y":{"from":"2023-09-12","to":"2026-09-11","days":1095,"cash":0.0,"price":-98.52,"total":-98.52,"bench":null,"gap":null,"ownVol":84.7}},"quoted":"exchange","flatDays":0,"tradingDays":90,"expenseRatio":null}]}